ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0000003052 | $0.0000003189 | $0.0000003015 | $0.0000003167 | $0.01475 | $28,040.10 |
| 2015-11-02 | $0.0000003186 | $0.0000003361 | $0.0000003151 | $0.0000003331 | $0.0003699 | $29,492.12 |
| 2015-11-03 | $0.0000003339 | $0.0000004789 | $0.0000003280 | $0.0000004589 | $127.50 | $40,630.25 |
| 2015-11-04 | $0.0000004579 | $0.0000004914 | $0.0000004055 | $0.0000004230 | $22.78 | $37,451.72 |
| 2015-11-05 | $0.0000004199 | $0.0000004211 | $0.0000003391 | $0.0000003565 | $0.1990 | $31,563.92 |
| 2015-11-06 | $0.0000003550 | $0.0000003574 | $0.0000003150 | $0.0000003193 | $36.99 | $28,270.29 |
| 2015-11-07 | $0.0000003196 | $0.0000003310 | $0.0000003194 | $0.0000003240 | $87.58 | $28,686.43 |
| 2015-11-08 | $0.0000003257 | $0.0000003292 | $0.0000002752 | $0.0000003077 | $12.32 | $27,243.25 |
| 2015-11-09 | $0.0000003089 | $0.0000003090 | $0.0000002618 | $0.0000002717 | $29.12 | $24,055.87 |
| 2015-11-10 | $0.0000002720 | $0.0000002724 | $0.0000002129 | $0.0000002492 | $272.94 | $22,063.76 |
| 2015-11-11 | $0.0000002493 | $0.0000002497 | $0.0000002060 | $0.0000002078 | $0.0002378 | $18,398.27 |
| 2015-11-12 | $0.0000002080 | $0.0000002300 | $0.0000002081 | $0.0000002295 | $0.3205 | $20,319.55 |
| 2015-11-13 | $0.0000002295 | $0.0000002597 | $0.0000002208 | $0.0000002258 | $2.12 | $19,991.96 |
| 2015-11-14 | $0.0000002256 | $0.0000002895 | $0.0000002234 | $0.0000002875 | $0.03195 | $25,454.78 |
| 2015-11-15 | $0.0000002878 | $0.0000002895 | $0.0000002750 | $0.0000002759 | $0.0005518 | $24,427.73 |
| 2015-11-16 | $0.0000002759 | $0.0000002765 | $0.0000002144 | $0.0000002232 | $1.33 | $19,761.76 |
| 2015-11-17 | $0.0000002233 | $0.0000002573 | $0.0000002214 | $0.0000002561 | $0.003577 | $22,674.67 |
| 2015-11-18 | $0.0000002559 | $0.0000002873 | $0.0000002535 | $0.0000002866 | $0.1147 | $25,375.09 |
| 2015-11-19 | $0.0000002872 | $0.0000002892 | $0.0000002503 | $0.0000002506 | $0.05128 | $22,187.71 |
| 2015-11-20 | $0.0000002508 | $0.0000002819 | $0.0000002456 | $0.0000002804 | $0.02824 | $24,826.15 |
| 2015-11-21 | $0.0000002805 | $0.0000002844 | $0.0000002795 | $0.0000002835 | $0.02023 | $25,100.62 |
| 2015-11-22 | $0.0000002846 | $0.0000002847 | $0.0000002495 | $0.0000002509 | $0.3231 | $22,214.27 |
| 2015-11-23 | $0.0000002515 | $0.0000002517 | $0.0000002489 | $0.0000002505 | $0.3050 | $22,178.86 |
| 2015-11-24 | $0.0000002183 | $0.0000002188 | $0.0000002162 | $0.0000002175 | $0.01162 | $19,257.09 |
| 2015-11-25 | $0.0000002175 | $0.0000002628 | $0.0000002165 | $0.0000002341 | $0.002465 | $20,726.83 |
| 2015-11-26 | $0.0000002345 | $0.0000002601 | $0.0000002346 | $0.0000002525 | $0.1112 | $22,355.93 |
| 2015-11-27 | $0.0000002520 | $0.0000002540 | $0.0000002464 | $0.0000002505 | $12.18 | $22,178.86 |
| 2015-11-28 | $0.0000002502 | $0.0000002818 | $0.0000002425 | $0.0000002818 | $6.15 | $24,950.11 |
| 2015-11-29 | $0.0000002827 | $0.0000002842 | $0.0000001785 | $0.0000001834 | $432.49 | $16,237.93 |
| 2015-11-30 | $0.0000001832 | $0.0000002184 | $0.0000001790 | $0.0000002172 | $420.32 | $19,230.53 |