ContinuumCoin CTM
Xếp hạng #?
00:14:07 17/05/2016
ContinuumCoin (CTM)
Không hoạt động
Lịch sử giá ContinuumCoin (CTM) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0000002175 | $0.0000002181 | $0.0000001714 | $0.0000002060 | $30.51 | $18,238.90 |
| 2015-12-02 | $0.0000002058 | $0.0000002377 | $0.0000001652 | $0.0000002339 | $122.68 | $20,709.12 |
| 2015-12-03 | $0.0000002342 | $0.0000002717 | $0.0000002020 | $0.0000002026 | $0.0004074 | $17,937.87 |
| 2015-12-04 | $0.0000002029 | $0.0000002032 | $0.0000002006 | $0.0000002017 | $0.000006083 | $17,858.19 |
| 2015-12-05 | $0.0000002021 | $0.0000002441 | $0.0000002022 | $0.0000002114 | $0.3192 | $18,717.01 |
| 2015-12-06 | $0.0000002115 | $0.0000002482 | $0.0000002069 | $0.0000002431 | $0.001216 | $21,523.67 |
| 2015-12-07 | $0.0000002416 | $0.0000002584 | $0.0000002413 | $0.0000002551 | $0.002296 | $22,586.13 |
| 2015-12-08 | $0.0000002553 | $0.0000002581 | $0.0000002130 | $0.0000002580 | $0.002209 | $22,842.89 |
| 2015-12-09 | $0.0000002577 | $0.0000002618 | $0.0000002558 | $0.0000002588 | $0.001439 | $22,913.72 |
| 2015-12-10 | $0.0000002546 | $0.0000002571 | $0.0000002197 | $0.0000002198 | $0.7884 | $19,460.73 |
| 2015-12-11 | $0.0000002203 | $0.0000002698 | $0.0000002203 | $0.0000002685 | $0.1893 | $23,772.55 |
| 2015-12-12 | $0.0000002689 | $0.0000002775 | $0.0000001784 | $0.0000001803 | $61.93 | $15,963.46 |
| 2015-12-13 | $0.0000001798 | $0.0000001831 | $0.0000001784 | $0.0000001813 | $7.40 | $16,052.00 |
| 2015-12-14 | $0.0000001818 | $0.0000001836 | $0.0000001800 | $0.0000001806 | $0.00006062 | $15,990.03 |
| 2015-12-15 | $0.0000001809 | $0.0000002687 | $0.0000001806 | $0.0000002683 | $0.8978 | $23,754.84 |
| 2015-12-16 | $0.0000002687 | $0.0000002688 | $0.0000001839 | $0.0000001849 | $9.25 | $16,370.74 |
| 2015-12-17 | $0.0000001852 | $0.0000001896 | $0.0000001840 | $0.0000001870 | $2.05 | $16,556.67 |
| 2015-12-18 | $0.0000001875 | $0.0000001903 | $0.0000001865 | $0.0000001874 | $0.0001778 | $16,592.09 |
| 2015-12-21 | $0.0000002098 | $0.0000002102 | $0.0000001716 | $0.0000001729 | $0.004059 | $15,308.28 |
| 2015-12-22 | $0.0000001729 | $0.0000002771 | $0.0000001727 | $0.0000002051 | $3.11 | $18,159.22 |
| 2015-12-23 | $0.0000002059 | $0.0000002860 | $0.0000002059 | $0.0000002146 | $0.02758 | $19,000.33 |
| 2015-12-24 | $0.0000002154 | $0.0000002211 | $0.0000002154 | $0.0000002186 | $0.00001155 | $19,354.48 |
| 2015-12-25 | $0.0000002189 | $0.0000002933 | $0.0000002189 | $0.0000002899 | $3.89 | $25,667.27 |
| 2015-12-26 | $0.0000002912 | $0.0000002916 | $0.0000002030 | $0.0000002054 | $0.000002790 | $18,185.78 |
| 2015-12-27 | $0.0000002052 | $0.0000002762 | $0.0000002036 | $0.0000002087 | $5.17 | $18,477.95 |
| 2015-12-28 | $0.0000002086 | $0.0000002118 | $0.0000002076 | $0.0000002079 | $0.0002145 | $18,407.12 |
| 2015-12-29 | $0.0000002082 | $0.0000002814 | $0.0000002062 | $0.0000002800 | $0.0002520 | $24,790.74 |
| 2015-12-30 | $0.0000002809 | $0.0000002810 | $0.0000002068 | $0.0000002767 | $0.1384 | $24,498.56 |
| 2015-12-31 | $0.0000002767 | $0.0000002770 | $0.0000002049 | $0.0000002088 | $0.2089 | $18,486.81 |