ContractNet CNET
Xếp hạng #?
01:19:07 21/01/2020
ContractNet (CNET)
Không theo dõi
Lịch sử giá ContractNet (CNET) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0008269 | $0.0008394 | $0.0008266 | $0.0008283 | $7.31 | $0 |
| 2019-03-02 | $0.0008269 | $0.0008330 | $0.0008227 | $0.0008300 | $0.6914 | $0 |
| 2019-03-03 | $0.0008292 | $0.0008328 | $0.0008229 | $0.0008257 | $2.27 | $0 |
| 2019-03-04 | $0.0008269 | $0.0008304 | $0.0008032 | $0.0008083 | $15.98 | $0 |
| 2019-03-05 | $0.0008088 | $0.0008342 | $0.0008049 | $0.0008315 | $0 | $0 |
| 2019-03-06 | $0.0008315 | $0.001755 | $0.0008315 | $0.001748 | $0.01223 | $0 |
| 2019-03-07 | $0.001748 | $0.001764 | $0.0008367 | $0.0008398 | $0.003359 | $0 |
| 2019-03-08 | $0.0008408 | $0.001697 | $0.0008392 | $0.001131 | $27.36 | $0 |
| 2019-03-09 | $0.001130 | $0.007578 | $0.001127 | $0.007528 | $0.2258 | $0 |
| 2019-03-10 | $0.007538 | $0.007538 | $0.0009805 | $0.0009865 | $4.63 | $0 |
| 2019-03-11 | $0.0009871 | $0.0009928 | $0.0009801 | $0.0009823 | $0 | $0 |
| 2019-03-12 | $0.0009823 | $0.0009823 | $0.0008088 | $0.0009366 | $35.59 | $0 |
| 2019-03-13 | $0.0009388 | $0.0009412 | $0.0009356 | $0.0009375 | $0 | $0 |
| 2019-03-14 | $0.0009375 | $0.0009375 | $0.0007326 | $0.0007371 | $14.17 | $0 |
| 2019-03-15 | $0.0007366 | $0.0007460 | $0.0007353 | $0.0007446 | $0.6646 | $0 |
| 2019-03-16 | $0.0007446 | $0.002038 | $0.0007444 | $0.0007914 | $3.90 | $0 |
| 2019-03-17 | $0.0007915 | $0.01041 | $0.0007519 | $0.01034 | $97.20 | $0 |
| 2019-03-18 | $0.01035 | $0.01512 | $0.01027 | $0.01507 | $0 | $0 |
| 2019-03-19 | $0.01507 | $0.01507 | $0.01507 | $0.01507 | $0 | $0 |
| 2019-03-20 | $0.01507 | $0.01507 | $0.01507 | $0.01507 | $0 | $0 |
| 2019-03-21 | $0.01507 | $0.01507 | $0.01507 | $0.01507 | $0 | $0 |
| 2019-03-22 | $0.01507 | $0.01507 | $0.01507 | $0.01507 | $0 | $0 |
| 2019-03-23 | $0.01507 | $0.04166 | $0.01507 | $0.04134 | $8.27 | $0 |
| 2019-03-24 | $0.04135 | $0.04136 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-03-25 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-03-26 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-03-27 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-03-28 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-03-29 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-03-30 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-03-31 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |