ContractNet CNET
Xếp hạng #?
01:19:07 21/01/2020
ContractNet (CNET)
Không theo dõi
Lịch sử giá ContractNet (CNET) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.004546 | $0.01780 | $0.004300 | $0.01753 | $388.81 | $0 |
| 2019-05-02 | $0.01753 | $0.01965 | $0.002731 | $0.01560 | $290.07 | $0 |
| 2019-05-03 | $0.01560 | $0.01874 | $0.003845 | $0.01429 | $201.86 | $0 |
| 2019-05-04 | $0.01429 | $0.01485 | $0.01429 | $0.01436 | $0 | $0 |
| 2019-05-05 | $0.01436 | $0.01436 | $0.01436 | $0.01436 | $0 | $0 |
| 2019-05-06 | $0.01436 | $0.01436 | $0.01436 | $0.01436 | $0 | $0 |
| 2019-05-07 | $0.01436 | $0.01566 | $0.01054 | $0.01054 | $93.33 | $0 |
| 2019-05-08 | $0.01052 | $0.01062 | $0.01012 | $0.01016 | $0 | $0 |
| 2019-05-09 | $0.01016 | $0.01016 | $0.01016 | $0.01016 | $0 | $0 |
| 2019-05-10 | $0.01016 | $0.01016 | $0.002450 | $0.002484 | $8.34 | $0 |
| 2019-05-11 | $0.002484 | $0.002698 | $0.002483 | $0.002690 | $0 | $0 |
| 2019-05-12 | $0.002690 | $0.002690 | $0.002690 | $0.002690 | $0 | $0 |
| 2019-05-13 | $0.002690 | $0.002690 | $0.002690 | $0.002690 | $0 | $0 |
| 2019-05-14 | $0.002690 | $0.002690 | $0.002690 | $0.002690 | $0 | $0 |
| 2019-05-15 | $0.002690 | $0.002690 | $0.002690 | $0.002690 | $0 | $0 |
| 2019-05-16 | $0.002690 | $0.004853 | $0.002690 | $0.004751 | $1.19 | $0 |
| 2019-05-17 | $0.004749 | $0.004806 | $0.004101 | $0.004181 | $0 | $0 |
| 2019-05-18 | $0.004181 | $0.004181 | $0.004181 | $0.004181 | $0 | $0 |
| 2019-05-19 | $0.004181 | $0.004181 | $0.004181 | $0.004181 | $0 | $0 |
| 2019-05-20 | $0.004181 | $0.004181 | $0.004181 | $0.004181 | $0 | $0 |
| 2019-05-21 | $0.004181 | $0.004181 | $0.004181 | $0.004181 | $0 | $0 |
| 2019-05-22 | $0.004181 | $0.004181 | $0.004181 | $0.004181 | $0 | $0 |
| 2019-05-23 | $0.004181 | $0.004181 | $0.004181 | $0.004181 | $0 | $0 |
| 2019-05-24 | $0.004181 | $0.004181 | $0.004181 | $0.004181 | $0 | $0 |
| 2019-05-25 | $0.004181 | $0.004181 | $0.004181 | $0.004181 | $0 | $0 |
| 2019-05-26 | $0.004181 | $0.004181 | $0.004181 | $0.004181 | $0 | $0 |
| 2019-05-27 | $0.004181 | $0.004181 | $0.004181 | $0.004181 | $0 | $0 |
| 2019-05-28 | $0.004181 | $0.004181 | $0.004181 | $0.004181 | $0 | $0 |
| 2019-05-29 | $0.004181 | $0.004181 | $0.003450 | $0.003531 | $1.69 | $0 |
| 2019-05-30 | $0.003531 | $0.003623 | $0.003518 | $0.003619 | $0 | $0 |
| 2019-05-31 | $0.003619 | $0.003619 | $0.003619 | $0.003619 | $0 | $0 |