ContractNet CNET
Xếp hạng #?
01:19:07 21/01/2020
ContractNet (CNET)
Không theo dõi
Lịch sử giá ContractNet (CNET) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.003619 | $0.003619 | $0.003619 | $0.003619 | $0 | $0 |
| 2019-06-02 | $0.003619 | $0.003619 | $0.003619 | $0.003619 | $0 | $0 |
| 2019-06-03 | $0.003619 | $0.003630 | $0.003518 | $0.003536 | $0.7435 | $0 |
| 2019-06-04 | $0.003535 | $0.003535 | $0.003306 | $0.003379 | $0.7105 | $0 |
| 2019-06-05 | $0.003379 | $0.003380 | $0.003379 | $0.003380 | $0 | $0 |
| 2019-06-06 | $0.003380 | $0.003380 | $0.003380 | $0.003380 | $0 | $0 |
| 2019-06-07 | $0.003380 | $0.003380 | $0.003380 | $0.003380 | $0 | $0 |
| 2019-06-08 | $0.003380 | $0.003380 | $0.003380 | $0.003380 | $0 | $0 |
| 2019-06-09 | $0.003380 | $0.003380 | $0.003380 | $0.003380 | $0 | $0 |
| 2019-06-10 | $0.003380 | $0.003445 | $0.003268 | $0.003299 | $0.9962 | $0 |
| 2019-06-11 | $0.003302 | $0.003314 | $0.003200 | $0.003274 | $0 | $0 |
| 2019-06-12 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-13 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-14 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-15 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-16 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-17 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-18 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-19 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-20 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-21 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-22 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-23 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-24 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-25 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-26 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-27 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-28 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-29 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |
| 2019-06-30 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | $0 | $0 |