Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Copperlark CLR
Xếp hạng #? 00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động

Lịch sử giá Copperlark (CLR) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-01$0.0005935$0.0005965$0.0005853$0.0005884$0.01765$7,647.57
2015-09-02$0.0005866$0.0006871$0.0005866$0.0006831$9.82$8,877.70
2015-09-03$0.0006833$0.0006842$0.0005972$0.0005973$0.03114$7,762.83
2015-09-04$0.0005973$0.0006840$0.0005973$0.0006474$19.68$8,413.65
2015-09-05$0.0006471$0.0007292$0.0006382$0.0007286$0.4587$9,469.38
2015-09-06$0.0007285$0.0008284$0.0007275$0.0007340$14.94$9,539.59
2015-09-07$0.0007339$0.0008979$0.0007187$0.0007203$0.002061$9,360.78
2015-09-08$0.0007195$0.0007312$0.0007190$0.0007308$0.001361$9,498.21
2015-09-10$0.0008328$0.0008993$0.0008314$0.0008902$16.41$11,569.68
2015-09-11$0.0008899$0.0008963$0.0008894$0.0008961$16.52$11,645.62
2015-09-12$0.0007268$0.0009091$0.0007229$0.0008937$3.21$11,614.65
2015-09-13$0.0008939$0.0008966$0.0008490$0.0008794$3.26$11,428.58
2015-09-14$0.0008783$0.0008921$0.0007176$0.0008857$2.68$11,510.94
2015-09-15$0.0008857$0.0009058$0.0006987$0.0007004$11.37$9,101.96
2015-09-16$0.0007001$0.0009179$0.0007000$0.0007073$5.45$9,192.81
2015-09-17$0.0007074$0.0008388$0.0007070$0.0008388$0.1222$10,901.26
2015-09-18$0.0008388$0.0009786$0.0007354$0.0007410$8.22$9,630.39
2015-09-19$0.0007409$0.0007416$0.0007349$0.0007360$0.0009243$9,564.53
2015-09-23$0.0007150$0.0007168$0.0007130$0.0007139$1.90$9,278.34
2015-09-24$0.0007139$0.0009426$0.0007139$0.0009381$0.9918$12,192.26
2015-09-25$0.0009381$0.0009965$0.0009347$0.0009879$20.19$12,838.56
2015-09-26$0.0009876$0.001042$0.0008774$0.001041$62.88$13,524.31
2015-09-27$0.001040$0.001041$0.0007277$0.0007285$0.7291$9,467.71
2015-09-28$0.0007285$0.001019$0.0007276$0.001003$0.1657$13,037.87
2015-09-29$0.001004$0.001004$0.0007511$0.0007995$0.03254$10,390.95
2015-09-30$0.0007997$0.0009381$0.0007991$0.0009325$4.52$12,119.29
Lịch sử giá Copperlark (CLR) Tháng 09/2015 - CoinMarket.vn
4.2 trên 797 đánh giá