Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0009324 | $0.0009358 | $0.0007966 | $0.0008358 | $5.70 | $10,862.16 |
| 2015-10-02 | $0.0008358 | $0.0009962 | $0.0008350 | $0.0009962 | $1.80 | $12,946.41 |
| 2015-10-03 | $0.0009255 | $0.0009333 | $0.0009241 | $0.0009313 | $0.0008024 | $12,103.33 |
| 2015-10-04 | $0.0009310 | $0.0009320 | $0.0006498 | $0.0006645 | $80.27 | $8,636.53 |
| 2015-10-05 | $0.0006646 | $0.0008360 | $0.0005189 | $0.0005194 | $42.03 | $6,749.82 |
| 2015-10-06 | $0.0005194 | $0.0008148 | $0.0004961 | $0.0006043 | $14.27 | $7,854.14 |
| 2015-10-07 | $0.0008078 | $0.0008081 | $0.0004878 | $0.0005226 | $25.17 | $6,792.26 |
| 2015-10-08 | $0.0005228 | $0.0006547 | $0.0003888 | $0.0003903 | $7.25 | $5,071.92 |
| 2015-10-09 | $0.0003901 | $0.0004876 | $0.0002808 | $0.0004849 | $130.53 | $6,301.35 |
| 2015-10-10 | $0.0004848 | $0.0004848 | $0.0003403 | $0.0003453 | $17.38 | $4,487.41 |
| 2015-10-11 | $0.0003454 | $0.0006765 | $0.0003448 | $0.0005264 | $23.63 | $6,840.95 |
| 2015-10-12 | $0.0005262 | $0.0006761 | $0.0004905 | $0.0004907 | $1.66 | $6,376.99 |
| 2015-10-13 | $0.0004907 | $0.0006647 | $0.0003940 | $0.0006134 | $20.05 | $7,971.28 |
| 2015-10-14 | $0.0006138 | $0.0008223 | $0.0006095 | $0.0007411 | $63.82 | $9,631.52 |
| 2015-10-15 | $0.0007408 | $0.0007408 | $0.0005570 | $0.0005673 | $0.006135 | $7,372.33 |
| 2015-10-16 | $0.0005671 | $0.0006952 | $0.0004956 | $0.0005305 | $13.04 | $6,894.04 |
| 2015-10-17 | $0.0005310 | $0.0006764 | $0.0005263 | $0.0006696 | $16.46 | $8,702.09 |
| 2015-10-18 | $0.0006685 | $0.0006771 | $0.0005350 | $0.0005728 | $2.97 | $7,444.19 |
| 2015-10-19 | $0.0005727 | $0.0006957 | $0.0005727 | $0.0006956 | $0.1479 | $9,039.55 |
| 2015-10-20 | $0.0006955 | $0.0007583 | $0.0006949 | $0.0007545 | $0.5996 | $9,805.48 |
| 2015-10-21 | $0.0007545 | $0.0007582 | $0.0006681 | $0.0006685 | $1.07 | $8,687.44 |
| 2015-10-22 | $0.0006683 | $0.0007396 | $0.0005541 | $0.0007367 | $35.15 | $9,574.50 |
| 2015-10-23 | $0.0005590 | $0.0007361 | $0.0005458 | $0.0006636 | $17.01 | $8,624.84 |
| 2015-10-24 | $0.0006636 | $0.0006720 | $0.0006636 | $0.0006685 | $0.6424 | $8,687.78 |
| 2015-10-25 | $0.0006037 | $0.0006059 | $0.0005432 | $0.0005436 | $16.44 | $7,064.51 |
| 2015-10-26 | $0.0005447 | $0.0006932 | $0.0005401 | $0.0006932 | $10.10 | $9,009.58 |
| 2015-10-27 | $0.0006933 | $0.0007063 | $0.0005863 | $0.0005875 | $0.5878 | $7,635.03 |
| 2015-10-28 | $0.0005876 | $0.0007401 | $0.0005658 | $0.0006382 | $36.39 | $8,293.53 |
| 2015-10-29 | $0.0006378 | $0.0006863 | $0.0005309 | $0.0005337 | $34.34 | $6,936.42 |
| 2015-10-30 | $0.0005338 | $0.0006932 | $0.0005337 | $0.0006915 | $32.85 | $8,986.76 |
| 2015-10-31 | $0.0006915 | $0.0007015 | $0.0005567 | $0.0005653 | $3.14 | $7,346.27 |