Vốn hóa: $3,380,754,470,242 Khối lượng (24h): $210,921,342,047 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.3%
Copperlark CLR
Xếp hạng #? 00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động

Lịch sử giá Copperlark (CLR) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.0004092$0.0004150$0.0002746$0.0002790$5.56$3,626.42
2015-12-02$0.0002791$0.0002898$0.0002691$0.0002871$3.18$3,730.75
2015-12-03$0.0002874$0.0003666$0.0002791$0.0002798$4.26$3,636.92
2015-12-04$0.0002798$0.0002890$0.0002762$0.0002881$2.78$3,744.15
2015-12-05$0.0002469$0.0004516$0.0002469$0.0002605$20.65$3,386.04
2015-12-06$0.0002606$0.0004841$0.0002606$0.0003564$4.25$4,631.71
2015-12-07$0.0003538$0.0004569$0.0003507$0.0004550$0.09109$5,913.74
2015-12-08$0.0004549$0.0005231$0.0002405$0.0005231$15.81$6,797.77
2015-12-09$0.0005262$0.0005564$0.0002888$0.0002921$16.41$3,795.90
2015-12-10$0.0002923$0.0002937$0.0002469$0.0002494$9.18$3,240.82
2015-12-11$0.0002493$0.0003609$0.0002492$0.0003605$2.51$4,685.67
2015-12-12$0.0003615$0.0004830$0.0002611$0.0002714$1.15$3,527.73
2015-12-13$0.0002709$0.0005865$0.0002653$0.0005560$14.90$7,226.17
2015-12-14$0.0005552$0.0005944$0.0003264$0.0003288$2.21$4,273.45
2015-12-15$0.0003287$0.0006086$0.0003285$0.0006080$0.04629$7,901.39
2015-12-16$0.0006096$0.0006096$0.0005814$0.0006011$0.04577$7,811.87
2015-12-17$0.0002802$0.0002839$0.0002783$0.0002829$17.20$3,676.83
2015-12-18$0.0002828$0.0005103$0.0002797$0.0005100$7.59$6,628.49
2015-12-19$0.0005100$0.0005121$0.0005085$0.0005096$0.01190$6,622.32
2015-12-20$0.0003747$0.0005045$0.0003559$0.0004291$19.43$5,576.54
2015-12-21$0.0004294$0.0004302$0.0002654$0.0002719$7.46$3,533.72
2015-12-22$0.0002720$0.0004059$0.0002225$0.0002626$1.91$3,412.62
2015-12-23$0.0002622$0.0003777$0.0002255$0.0002255$1.50$2,930.33
2015-12-24$0.0002256$0.0003618$0.0002256$0.0003547$16.66$4,609.62
2015-12-25$0.0002546$0.0003513$0.0002535$0.0003508$1.13$4,558.45
2015-12-26$0.0003509$0.0003523$0.0002435$0.0002507$0.5698$3,258.41
2015-12-27$0.0002504$0.0003731$0.0002453$0.0002576$14.97$3,347.72
2015-12-28$0.0002580$0.0003994$0.0002580$0.0003928$3.62$5,104.63
2015-12-29$0.0003927$0.0003949$0.0003155$0.0003243$2.52$4,214.09
2015-12-30$0.0003247$0.0003257$0.0002955$0.0002985$2.98$3,878.83
2015-12-31$0.0002986$0.0002986$0.0002969$0.0002979$2.98$3,870.98
Lịch sử giá Copperlark (CLR) Tháng 12/2015 - CoinMarket.vn
4.2 trên 797 đánh giá