CORE CORE
Xếp hạng #?
00:19:19 20/08/2016
CORE (CORE)
Không hoạt động
Lịch sử giá CORE (CORE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.1585 | $0.1690 | $0.1567 | $0.1592 | $538.74 | $133,342 |
| 2016-08-02 | $0.1595 | $0.1619 | $0.1119 | $0.1165 | $11.41 | $97,543.08 |
| 2016-08-03 | $0.1181 | $0.2137 | $0.1171 | $0.2024 | $10.12 | $169,514 |
| 2016-08-04 | $0.2021 | $0.3160 | $0.2007 | $0.3100 | $23.25 | $259,631 |
| 2016-08-05 | $0.3102 | $0.3106 | $0.2622 | $0.2884 | $21.63 | $241,516 |
| 2016-08-06 | $0.2862 | $0.3124 | $0.2818 | $0.2964 | $224.68 | $248,258 |
| 2016-08-07 | $0.2958 | $0.3102 | $0.2758 | $0.2838 | $213.10 | $237,662 |
| 2016-08-08 | $0.2837 | $0.3026 | $0.2806 | $0.2965 | $222.66 | $248,321 |