Corethum CRTM
Xếp hạng #?
11:04:17 21/02/2018
Corethum (CRTM)
Không hoạt động
Lịch sử giá Corethum (CRTM) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01663 | $0.03530 | $0.01522 | $0.03095 | $898.45 | $77,364.00 |
| 2018-02-02 | $0.03084 | $0.03084 | $0.006521 | $0.007983 | $18.25 | $19,958.53 |
| 2018-02-03 | $0.008022 | $0.008728 | $0.007418 | $0.008647 | $15.55 | $21,618.75 |
| 2018-02-04 | $0.008645 | $0.03689 | $0.007616 | $0.03245 | $2,823.36 | $81,127.75 |
| 2018-02-05 | $0.03214 | $0.03357 | $0.01539 | $0.01740 | $229.40 | $43,488.00 |
| 2018-02-06 | $0.01746 | $0.02441 | $0.01438 | $0.01583 | $79.17 | $39,586.00 |
| 2018-02-07 | $0.01582 | $0.03140 | $0.01007 | $0.02837 | $972.39 | $70,934.50 |
| 2018-02-08 | $0.02830 | $0.03162 | $0.01414 | $0.02684 | $47.99 | $67,104.75 |
| 2018-02-09 | $0.02688 | $0.02695 | $0.02591 | $0.02695 | $26.13 | $67,372.50 |