Vốn hóa: $3,255,812,299,455 Khối lượng (24h): $239,944,075,083 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.4%
CorgiCoin CORG
Xếp hạng #? 06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động

Lịch sử giá CorgiCoin (CORG)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-29$0.001972$0.002182$0.001791$0.001792$56.82$2,243,162
2018-01-28$0.001827$0.002321$0.001044$0.001974$906.92$2,470,987
2018-01-27$0.001669$0.001855$0.001099$0.001817$66.17$2,275,185
2018-01-26$0.001674$0.001743$0.001560$0.001670$10.02$2,090,548
2018-01-25$0.001255$0.001713$0.001236$0.001679$9.23$2,101,252
2018-01-24$0.001192$0.001260$0.001160$0.001235$35.11$1,546,029
2018-01-23$0.001233$0.001251$0.001193$0.001193$52.35$1,493,539
2018-01-22$0.001973$0.002026$0.001924$0.002008$225.49$2,513,500
2018-01-21$0.001151$0.002119$0.001079$0.001947$218.63$2,437,050
2018-01-20$0.001161$0.001950$0.001144$0.001149$42.78$1,437,831
2018-01-19$0.001128$0.001246$0.001103$0.001149$15.69$1,438,369
2018-01-18$0.001782$0.001816$0.0009840$0.001140$50.37$1,426,702
2018-01-17$0.001828$0.001903$0.0009945$0.001775$158.45$2,222,569
2018-01-16$0.002050$0.002050$0.0009139$0.001837$180.66$2,299,483
2018-01-15$0.001780$0.002389$0.001253$0.002047$233.80$2,562,823
2018-01-14$0.001867$0.002526$0.001725$0.001793$85.75$2,244,064
2018-01-13$0.002504$0.002613$0.001843$0.001866$54.82$2,335,587
2018-01-12$0.001889$0.002563$0.001834$0.002507$830.50$3,138,827
2018-01-11$0.002097$0.002424$0.001832$0.001877$280.77$2,349,645
2018-01-10$0.002045$0.002700$0.001879$0.002700$1,164.27$3,379,647
2018-01-09$0.001506$0.002090$0.001355$0.002042$2,274.02$2,556,226
2018-01-08$0.001303$0.001361$0.0004476$0.001359$633.74$1,701,384
2018-01-07$0.0008601$0.001321$0.0008476$0.001305$1,189.43$1,633,196
2018-01-06$0.0005247$0.0006886$0.0005247$0.0006886$158.72$862,036
2018-01-05$0.0002515$0.0005274$0.0002501$0.0005274$10,229.70$660,284
2018-01-04$0.0002200$0.0002948$0.0001907$0.0002508$11,740.80$313,944
2018-01-03$0.0002231$0.0002303$0.0001920$0.0002196$2,986.36$274,953
2018-01-02$0.0001840$0.0002272$0.0001840$0.0002232$1,652.21$279,462
2018-01-01$0.0001740$0.0001902$0.0001651$0.0001841$1,953.37$230,517
Lịch sử giá CorgiCoin (CORG) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá