CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001740 | $0.0001902 | $0.0001651 | $0.0001841 | $1,953.37 | $230,517 |
| 2018-01-02 | $0.0001840 | $0.0002272 | $0.0001840 | $0.0002232 | $1,652.21 | $279,462 |
| 2018-01-03 | $0.0002231 | $0.0002303 | $0.0001920 | $0.0002196 | $2,986.36 | $274,953 |
| 2018-01-04 | $0.0002200 | $0.0002948 | $0.0001907 | $0.0002508 | $11,740.80 | $313,944 |
| 2018-01-05 | $0.0002515 | $0.0005274 | $0.0002501 | $0.0005274 | $10,229.70 | $660,284 |
| 2018-01-06 | $0.0005247 | $0.0006886 | $0.0005247 | $0.0006886 | $158.72 | $862,036 |
| 2018-01-07 | $0.0008601 | $0.001321 | $0.0008476 | $0.001305 | $1,189.43 | $1,633,196 |
| 2018-01-08 | $0.001303 | $0.001361 | $0.0004476 | $0.001359 | $633.74 | $1,701,384 |
| 2018-01-09 | $0.001506 | $0.002090 | $0.001355 | $0.002042 | $2,274.02 | $2,556,226 |
| 2018-01-10 | $0.002045 | $0.002700 | $0.001879 | $0.002700 | $1,164.27 | $3,379,647 |
| 2018-01-11 | $0.002097 | $0.002424 | $0.001832 | $0.001877 | $280.77 | $2,349,645 |
| 2018-01-12 | $0.001889 | $0.002563 | $0.001834 | $0.002507 | $830.50 | $3,138,827 |
| 2018-01-13 | $0.002504 | $0.002613 | $0.001843 | $0.001866 | $54.82 | $2,335,587 |
| 2018-01-14 | $0.001867 | $0.002526 | $0.001725 | $0.001793 | $85.75 | $2,244,064 |
| 2018-01-15 | $0.001780 | $0.002389 | $0.001253 | $0.002047 | $233.80 | $2,562,823 |
| 2018-01-16 | $0.002050 | $0.002050 | $0.0009139 | $0.001837 | $180.66 | $2,299,483 |
| 2018-01-17 | $0.001828 | $0.001903 | $0.0009945 | $0.001775 | $158.45 | $2,222,569 |
| 2018-01-18 | $0.001782 | $0.001816 | $0.0009840 | $0.001140 | $50.37 | $1,426,702 |
| 2018-01-19 | $0.001128 | $0.001246 | $0.001103 | $0.001149 | $15.69 | $1,438,369 |
| 2018-01-20 | $0.001161 | $0.001950 | $0.001144 | $0.001149 | $42.78 | $1,437,831 |
| 2018-01-21 | $0.001151 | $0.002119 | $0.001079 | $0.001947 | $218.63 | $2,437,050 |
| 2018-01-22 | $0.001973 | $0.002026 | $0.001924 | $0.002008 | $225.49 | $2,513,500 |
| 2018-01-23 | $0.001233 | $0.001251 | $0.001193 | $0.001193 | $52.35 | $1,493,539 |
| 2018-01-24 | $0.001192 | $0.001260 | $0.001160 | $0.001235 | $35.11 | $1,546,029 |
| 2018-01-25 | $0.001255 | $0.001713 | $0.001236 | $0.001679 | $9.23 | $2,101,252 |
| 2018-01-26 | $0.001674 | $0.001743 | $0.001560 | $0.001670 | $10.02 | $2,090,548 |
| 2018-01-27 | $0.001669 | $0.001855 | $0.001099 | $0.001817 | $66.17 | $2,275,185 |
| 2018-01-28 | $0.001827 | $0.002321 | $0.001044 | $0.001974 | $906.92 | $2,470,987 |
| 2018-01-29 | $0.001972 | $0.002182 | $0.001791 | $0.001792 | $56.82 | $2,243,162 |