Vốn hóa: $2,952,885,923,012 Khối lượng (24h): $270,097,010,491 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
CornerstoneCoin CCX
Xếp hạng #? 02:14:12 17/08/2014
CornerstoneCoin (CCX)
Không hoạt động

Lịch sử giá CornerstoneCoin (CCX) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-02$0.000008878$0.000008960$0.000004455$0.000004595$744.76$7,751.60
2014-05-03$0.000004601$0.000004606$0.000004352$0.000004386$731.27$8,645.48
2014-05-04$0.000004378$0.000004398$0.000004301$0.000004357$48.30$9,783.29
2014-05-05$0.000004364$0.000004410$0.000004276$0.000004331$25.32$10,944.17
2014-05-06$0.000004335$0.000004480$0.000004233$0.000004303$0.02212$11,880.41
2014-05-07$0.000004290$0.000004418$0.000004285$0.000004396$4.40$12,719.64
2014-05-08$0.000004388$0.000008968$0.000004381$0.000004402$54.27$13,322.75
2014-05-09$0.000004402$0.000004527$0.000004401$0.000004501$79.47$14,216.79
2014-05-10$0.000004495$0.000004558$0.000004485$0.000004547$26.24$14,958.71
2014-05-11$0.000004544$0.000004553$0.000004334$0.000004389$53.63$14,998.85
2014-05-12$0.000004389$0.000004423$0.000004342$0.000004408$48.31$15,541.69
2014-05-13$0.000004415$0.000004420$0.000004370$0.000004408$50.60$15,541.18
2014-05-14$0.000004407$0.000004467$0.000004405$0.000004441$0.4694$15,659.20
2014-05-15$0.000004440$0.000004498$0.000004436$0.000004472$29.85$15,768.03
2014-05-16$0.000004473$0.000004507$0.000004450$0.000004486$4.62$15,816.55
2014-05-17$0.000004481$0.000004520$0.000004473$0.000004486$1.15$15,818.12
2014-05-18$0.000004489$0.000004498$0.000004448$0.000004460$2.50$15,728.20
2014-05-19$0.000004463$0.000004476$0.000004431$0.000004460$0.2456$15,727.15
2014-05-20$0.000004462$0.000004914$0.000004460$0.000004859$0.6600$17,143.09
2014-05-21$0.000004857$0.000009864$0.000004835$0.000009831$166.85$34,693.38
2014-05-22$0.000009835$0.00001528$0.000005097$0.000005239$1,665.81$18,491.60
2014-05-23$0.000005246$0.000005420$0.000005201$0.000005207$1.04$18,381.47
2014-05-24$0.000005202$0.000005252$0.000005163$0.000005252$0.01050$18,540.20
2014-05-25$0.000005251$0.000005765$0.000005251$0.000005706$0.07618$20,150.36
2014-05-26$0.000005716$0.000005884$0.000005653$0.000005817$0.07766$20,542.02
2014-05-27$0.000005844$0.000005895$0.000005544$0.000005721$2.30$20,203.22
2014-05-28$0.000005712$0.000005786$0.000005700$0.000005746$2.31$20,293.34
2014-05-29$0.000005670$0.000005682$0.000005659$0.000005682$0.01136$20,067.84
2014-05-30$0.000005682$0.000006086$0.000005682$0.000006066$0.01213$21,428.43
Lịch sử giá CornerstoneCoin (CCX) Tháng 05/2014 - CoinMarket.vn
4.6 trên 812 đánh giá