Vốn hóa: $3,307,019,543,948 Khối lượng (24h): $241,619,329,783 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
CornerstoneCoin CCX
Xếp hạng #? 02:14:12 17/08/2014
CornerstoneCoin (CCX)
Không hoạt động

Lịch sử giá CornerstoneCoin (CCX) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-01$0.000006385$0.000006715$0.000006276$0.000006291$0.01258$22,230.02
2014-06-02$0.000006302$0.000006454$0.000006296$0.000006396$0.01279$22,598.81
2014-06-04$0.000006360$0.000006529$0.000006310$0.000006415$0.08934$22,674.51
2014-06-05$0.000006416$0.000006469$0.000006401$0.000006469$0.09009$22,865.59
2014-06-10$0.000006560$0.000006580$0.000006516$0.000006530$0.5354$23,093.21
2014-06-11$0.000006531$0.000006570$0.000006332$0.000006339$41.26$22,417.89
2014-06-12$0.000006334$0.000006381$0.000006222$0.000006222$0.1559$22,010.79
2014-06-16$0.000005998$0.000006087$0.000005915$0.000005915$0.01183$20,930.55
2014-06-17$0.000005922$0.000005972$0.000005904$0.000005954$0.01191$21,070.85
2014-06-18$0.000002794$0.000003888$0.0000007711$0.000003873$0.1176$13,708.07
2014-06-19$0.000003873$0.000005099$0.000001156$0.000005030$30.51$17,807.39
2014-06-20$0.000005028$0.000005038$0.000003607$0.000003618$8.07$12,809.36
2014-06-21$0.000003620$0.000005917$0.00000001732$0.0000009070$0.005953$3,211.79
2014-06-22$0.0000009083$0.00001296$0.0000009057$0.00001248$0.1353$44,210.60
2014-06-23$0.00001273$0.00001277$0.00001192$0.00001206$0.1292$42,717.96
2014-06-24$0.000006641$0.00004199$0.000004382$0.00004135$1.40$146,499
2014-06-25$0.00004156$0.00004494$0.000004169$0.00003598$0.04708$127,498
2014-06-26$0.00003562$0.00003608$0.000003152$0.000005788$6.54$20,509.80
2014-06-27$0.000005799$0.000005978$0.000004258$0.000004260$0.02130$15,098.47
2014-06-28$0.000003895$0.000003895$0.000003853$0.000003861$0.03863$13,684.85
2014-06-29$0.000003862$0.000004637$0.00000007605$0.000004595$0.1491$16,290.06
2014-06-30$0.000004594$0.000004601$0.000002667$0.000003117$0.005202$11,049.41
Lịch sử giá CornerstoneCoin (CCX) Tháng 06/2014 - CoinMarket.vn
4.6 trên 812 đánh giá