Vốn hóa: $3,357,349,751,962 Khối lượng (24h): $73,585,482,456 Tiền ảo: 35,166 Sàn giao dịch: 829 Thị phần: BTC: 64.5%, ETH: 9.2%
COS COS
Xếp hạng #? 06:58:11 07/07/2020
COS (COS)
Không theo dõi

Lịch sử giá COS (COS) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-02$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-03$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-04$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-05$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-06$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-07$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-08$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-09$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-10$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-11$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-12$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-13$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-14$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-15$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-16$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-17$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-18$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-19$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-20$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-21$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-22$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-23$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-24$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-25$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-26$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-27$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-28$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-29$0.005904$0.005904$0.005904$0.005904$0$1,164,194
2020-06-30$0.005904$0.005904$0.005904$0.005904$0$1,164,194
Lịch sử giá COS (COS) Tháng 06/2020 - CoinMarket.vn
4.4 trên 896 đánh giá