Vốn hóa: $3,316,048,094,753 Khối lượng (24h): $213,622,988,995 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.0%, ETH: 12.1%
CottonCoin COTN
Xếp hạng #? 12:43:16 17/09/2020
CottonCoin (COTN)
Không theo dõi

Lịch sử giá CottonCoin (COTN) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.002924$0.003033$0.002876$0.003018$1.10$0
2019-08-02$0.003018$0.003919$0.003008$0.003051$25.99$0
2019-08-03$0.003050$0.003379$0.003046$0.003247$13.52$0
2019-08-04$0.003248$0.003304$0.003186$0.003292$5.37$0
2019-08-05$0.003291$0.003686$0.003289$0.003667$2.16$0
2019-08-06$0.003663$0.003810$0.003379$0.003442$8.26$0
2019-08-07$0.003441$0.003615$0.003430$0.003585$65.05$0
2019-08-08$0.003585$0.004428$0.003547$0.004427$18.29$0
2019-08-09$0.004425$0.004773$0.003634$0.003676$10.16$0
2019-08-10$0.003676$0.005101$0.003394$0.003405$138.02$0
2019-08-11$0.003403$0.005239$0.003294$0.003454$67.47$0
2019-08-12$0.003455$0.003456$0.003396$0.003417$9.84$0
2019-08-13$0.003416$0.003743$0.003062$0.003591$28.38$0
2019-08-14$0.003591$0.004894$0.003438$0.004620$32.56$0
2019-08-15$0.004620$0.004676$0.003183$0.003404$24.60$0
2019-08-16$0.003404$0.004658$0.003257$0.003423$12.51$0
2019-08-17$0.003424$0.003484$0.003319$0.003479$26.86$0
2019-08-18$0.003478$0.004572$0.003437$0.003514$112.85$0
2019-08-19$0.003515$0.003545$0.003198$0.003276$5.18$0
2019-08-20$0.003276$0.003281$0.003185$0.003228$8.60$0
2019-08-21$0.003228$0.003241$0.002986$0.003040$23.37$0
2019-08-22$0.003040$0.004415$0.002939$0.003139$56.37$0
2019-08-23$0.003139$0.004593$0.003122$0.004579$51.91$0
2019-08-24$0.004579$0.004583$0.002993$0.003045$4.81$0
2019-08-25$0.003045$0.003090$0.002998$0.003033$0.9237$0
2019-08-26$0.003037$0.003155$0.003037$0.003110$9.77$0
2019-08-27$0.003111$0.003983$0.003055$0.003158$18.41$0
2019-08-28$0.003159$0.003962$0.003008$0.003021$3.84$0
2019-08-29$0.003021$0.003731$0.002913$0.002947$63.76$0
2019-08-30$0.002947$0.003814$0.002671$0.002684$166.69$0
2019-08-31$0.002686$0.002708$0.002665$0.002693$0.05722$0
Lịch sử giá CottonCoin (COTN) Tháng 08/2019 - CoinMarket.vn
4.2 trên 797 đánh giá