Lịch sử giá Countinghouse (CHT) Tháng 03/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-03-01	$1.90	$1.96	$1.88	$1.88	$3,355.08	$0
2019-03-02	$1.88	$1.97	$1.81	$1.97	$1,300.74	$0
2019-03-03	$1.97	$1.97	$1.96	$1.96	$1,323.57	$0
2019-03-04	$1.96	$2.05	$1.96	$2.01	$6,636.33	$0
2019-03-05	$2.02	$2.13	$1.76	$2.10	$8,728.76	$0
2019-03-06	$2.11	$2.13	$2.04	$2.07	$11,045.30	$0
2019-03-07	$2.06	$2.19	$1.93	$1.95	$956.79	$0
2019-03-08	$1.95	$2.17	$1.95	$2.04	$5,697.09	$0
2019-03-09	$2.04	$2.22	$1.89	$1.89	$1,428.30	$0
2019-03-10	$1.89	$2.10	$1.86	$2.00	$5,734.82	$0
2019-03-11	$2.00	$2.01	$1.69	$1.92	$10,821.57	$0
2019-03-12	$1.92	$2.09	$1.86	$2.08	$18,983.01	$0
2019-03-13	$2.08	$2.09	$1.92	$2.00	$9,223.88	$0
2019-03-14	$2.00	$2.33	$1.98	$1.99	$24,334.54	$0
2019-03-15	$1.99	$2.07	$1.85	$1.85	$17,236.44	$0
2019-03-16	$1.85	$2.16	$1.85	$2.16	$10,469.99	$0
2019-03-17	$2.16	$2.16	$2.04	$2.05	$11,312.04	$0
2019-03-18	$2.05	$2.14	$1.93	$2.03	$4,395.68	$0
2019-03-19	$2.03	$2.12	$2.03	$2.07	$1,709.62	$0
2019-03-20	$2.07	$2.07	$1.99	$1.99	$5,592.36	$0
2019-03-21	$1.99	$2.06	$1.86	$2.05	$3,666.22	$0
2019-03-22	$2.05	$2.13	$2.04	$2.07	$19,409.73	$0
2019-03-23	$2.07	$2.11	$2.07	$2.11	$18,776.23	$0
2019-03-24	$2.11	$2.11	$1.90	$1.91	$2,290.06	$0
2019-03-25	$1.91	$1.98	$1.90	$1.92	$8,282.55	$0
2019-03-26	$1.93	$2.02	$1.77	$2.02	$19,839.54	$0
2019-03-27	$2.02	$2.17	$2.02	$2.05	$9,580.37	$0
2019-03-28	$2.05	$2.05	$1.95	$1.96	$9,823.57	$0
2019-03-29	$1.96	$2.03	$1.96	$1.97	$8,965.48	$0
2019-03-30	$1.97	$2.06	$1.86	$1.86	$12,717.03	$0
2019-03-31	$1.86	$1.97	$1.85	$1.88	$6,585.83	$0

Lịch sử giá Countinghouse (CHT) Tháng 03/2019 - CoinMarket.vn

4.8 trên 806 đánh giá