Lịch sử giá Countinghouse (CHT) Tháng 05/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-05-01	$1.72	$1.92	$1.70	$1.79	$6,879.84	$0
2019-05-02	$1.79	$2.04	$1.76	$2.03	$7,231.63	$0
2019-05-03	$2.03	$2.05	$1.88	$1.88	$2,770.76	$0
2019-05-04	$1.88	$1.90	$1.86	$1.87	$1,212.11	$0
2019-05-05	$1.87	$1.88	$1.74	$1.75	$3,551.43	$0
2019-05-06	$1.75	$1.76	$1.73	$1.75	$915.04	$0
2019-05-07	$1.75	$2.08	$1.74	$2.06	$4,422.82	$0
2019-05-08	$2.06	$2.08	$1.75	$1.75	$3,552.97	$0
2019-05-09	$1.75	$2.06	$1.75	$2.05	$10,324.15	$0
2019-05-10	$2.05	$2.06	$2.04	$2.04	$11,004.35	$0
2019-05-11	$2.04	$2.07	$2.01	$2.03	$10,202.02	$0
2019-05-12	$2.03	$2.06	$1.84	$1.84	$459.93	$0
2019-05-13	$1.84	$1.96	$1.83	$1.85	$1,108.41	$0
2019-05-14	$1.84	$2.02	$1.83	$2.00	$7,010.31	$0
2019-05-15	$2.00	$2.03	$1.83	$1.84	$13,170.29	$0
2019-05-16	$1.84	$2.03	$1.82	$1.83	$5,394.89	$0
2019-05-17	$1.83	$2.18	$1.81	$2.13	$12,898.10	$0
2019-05-18	$2.13	$2.15	$1.80	$1.81	$2,195.32	$0
2019-05-19	$1.81	$1.85	$1.79	$1.84	$3,440.02	$0
2019-05-20	$1.84	$1.87	$1.75	$1.75	$778.75	$0
2019-05-21	$1.76	$1.86	$1.75	$1.86	$3,605.74	$0
2019-05-22	$1.86	$2.10	$1.85	$2.09	$11,301.51	$0
2019-05-23	$2.09	$2.15	$1.98	$2.14	$12,762.41	$0
2019-05-24	$2.14	$2.15	$1.88	$1.88	$14,538.77	$0
2019-05-25	$1.88	$2.06	$1.86	$1.86	$4,394.43	$0
2019-05-26	$1.86	$1.89	$1.83	$1.85	$7,891.81	$0
2019-05-27	$1.85	$2.10	$1.84	$2.06	$5,502.22	$0
2019-05-28	$2.06	$2.06	$1.63	$1.89	$377.67	$0
2019-05-29	$1.89	$1.91	$1.88	$1.89	$1,593.86	$0
2019-05-30	$1.89	$1.93	$1.50	$1.50	$1,490.23	$0
2019-05-31	$1.50	$1.85	$1.50	$1.80	$11,076.50	$0

Lịch sử giá Countinghouse (CHT) Tháng 05/2019 - CoinMarket.vn

4.8 trên 806 đánh giá