Lịch sử giá Countinghouse (CHT) Tháng 06/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-06-01	$1.80	$1.83	$1.70	$1.71	$18,793.09	$0
2019-06-02	$1.71	$1.82	$1.69	$1.80	$1,442.02	$0
2019-06-03	$1.80	$1.82	$1.50	$1.51	$1,391.43	$0
2019-06-04	$1.51	$1.53	$1.00	$1.29	$9,739.06	$0
2019-06-05	$1.29	$1.91	$1.29	$1.91	$1,488.51	$0
2019-06-06	$1.91	$1.91	$1.33	$1.33	$12,244.67	$0
2019-06-07	$1.33	$1.52	$1.33	$1.51	$12,110.64	$0
2019-06-08	$1.51	$1.81	$1.50	$1.50	$8,684.25	$0
2019-06-09	$1.50	$1.52	$1.50	$1.52	$8,955.81	$0
2019-06-10	$1.52	$1.62	$1.50	$1.52	$7,439.14	$0
2019-06-11	$1.52	$1.70	$1.52	$1.70	$18,412.56	$0
2019-06-12	$1.70	$1.71	$1.49	$1.50	$3,427.55	$0
2019-06-13	$1.49	$1.70	$1.43	$1.44	$1,470.54	$0
2019-06-14	$1.44	$1.44	$1.29	$1.30	$2,486.67	$0
2019-06-15	$1.30	$1.30	$1.29	$1.29	$2,477.71	$0
2019-06-16	$1.29	$1.31	$1.29	$1.29	$3,166.31	$0
2019-06-17	$1.29	$1.30	$1.12	$1.13	$1,467.13	$0
2019-06-18	$1.13	$1.30	$1.12	$1.12	$1,111.14	$0
2019-06-19	$1.12	$1.65	$1.12	$1.65	$4,051.76	$0
2019-06-20	$1.65	$1.66	$1.34	$1.34	$5,185.36	$0
2019-06-21	$1.34	$1.38	$1.32	$1.33	$879.52	$0
2019-06-22	$1.33	$1.39	$1.01	$1.01	$8,132.52	$0
2019-06-23	$1.01	$1.01	$0.8945	$0.9965	$1,619.09	$0
2019-06-24	$0.9965	$1.40	$0.9934	$0.9988	$20,645.22	$0
2019-06-25	$0.9990	$1.41	$0.9958	$1.40	$17,189.41	$0
2019-06-26	$1.40	$1.41	$1.07	$1.10	$1,533.30	$0
2019-06-27	$1.10	$1.11	$0.9916	$1.10	$13,623.06	$0
2019-06-28	$1.10	$1.11	$1.08	$1.08	$386.98	$0
2019-06-29	$1.08	$1.10	$0.9964	$1.00	$389.92	$0
2019-06-30	$1.00	$1.16	$0.9954	$1.15	$3,910.15	$0

Lịch sử giá Countinghouse (CHT) Tháng 06/2019 - CoinMarket.vn

4.8 trên 806 đánh giá