Vốn hóa: $3,290,490,094,772 Khối lượng (24h): $216,267,290,608 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Countinghouse CHT
Xếp hạng #? 12:43:16 17/09/2020
Countinghouse (CHT)
Không theo dõi

Lịch sử giá Countinghouse (CHT) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$1.01$1.01$1.01$1.01$8,723.93$0
2019-09-02$1.01$1.01$0.9885$0.9957$649.36$0
2019-09-03$0.9965$1.11$0.9902$1.10$6,365.37$0
2019-09-04$1.10$1.11$1.09$1.10$12,974.36$0
2019-09-05$1.10$1.10$1.09$1.10$12,934.60$0
2019-09-06$1.10$1.14$1.09$1.12$3,067.84$0
2019-09-07$1.12$1.12$1.11$1.12$3,069.42$0
2019-09-08$1.12$1.13$1.11$1.12$3,068.32$0
2019-09-09$1.12$1.13$0.9576$1.10$342.00$0
2019-09-10$1.10$1.16$1.10$1.15$350.32$0
2019-09-11$1.15$1.21$1.14$1.20$6,372.28$0
2019-09-12$1.20$1.21$1.20$1.21$101.95$0
2019-09-13$1.21$1.22$1.00$1.00$182.62$0
2019-09-14$1.00$1.01$1.00$1.01$184.22$0
2019-09-15$1.01$1.02$0.9997$1.00$182.75$0
2019-09-16$1.00$1.14$1.00$1.13$7,801.03$0
2019-09-17$1.13$1.13$1.05$1.05$1,606.46$0
2019-09-18$1.05$1.06$1.05$1.05$1,597.63$0
2019-09-19$1.05$1.09$0.9886$1.09$4,897.92$0
2019-09-20$1.09$1.09$1.03$1.03$2,673.64$0
2019-09-21$1.03$1.04$1.03$1.03$2,671.42$0
2019-09-22$1.03$1.04$1.03$1.03$2,664.66$0
2019-09-23$1.03$1.04$0.8304$0.8344$262.27$0
2019-09-24$0.8342$0.8654$0.7534$0.7824$240.38$0
2019-09-25$0.7810$0.8097$0.7780$0.8040$305.66$0
2019-09-26$0.8038$0.8043$0.7648$0.7745$287.54$0
2019-09-27$0.7741$0.7911$0.7701$0.7910$297.38$0
2019-09-28$0.7906$1.03$0.7857$1.02$1,812.40$0
2019-09-29$1.02$1.03$1.01$1.02$1,814.20$0
2019-09-30$1.02$1.03$0.9310$0.9655$647.81$0
Lịch sử giá Countinghouse (CHT) Tháng 09/2019 - CoinMarket.vn
4.8 trên 806 đánh giá