Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Countinghouse CHT
Xếp hạng #? 12:43:16 17/09/2020
Countinghouse (CHT)
Không theo dõi

Lịch sử giá Countinghouse (CHT) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.9655$1.01$0.9477$0.9536$1,161.93$0
2019-10-02$0.9536$0.9656$0.9518$0.9633$1,406.13$0
2019-10-03$0.9639$0.9677$0.9582$0.9643$868.45$0
2019-10-04$0.9640$0.9705$0.8621$0.8700$435.63$0
2019-10-05$0.8700$0.9704$0.8680$0.9630$896.41$0
2019-10-06$0.9624$0.9777$0.7038$0.7065$220.57$0
2019-10-07$0.7067$0.7546$0.6971$0.7527$237.02$0
2019-10-08$0.7523$1.04$0.7513$1.03$3,898.59$0
2019-10-09$1.03$1.04$0.8820$0.8957$386.56$0
2019-10-10$0.8954$2.92$0.8921$2.89$29,809.86$0
2019-10-11$2.88$2.92$2.60$2.61$6,747.20$0
2019-10-12$2.61$2.62$2.55$2.55$6,572.98$0
2019-10-13$2.56$2.58$2.55$2.57$6,635.27$0
2019-10-14$2.57$2.63$2.40$2.45$4,689.96$0
2019-10-15$2.45$2.46$2.13$2.15$4,054.72$0
2019-10-16$2.15$2.67$1.76$2.67$14,999.57$0
2019-10-17$2.67$2.67$1.80$1.81$10,364.19$0
2019-10-18$1.81$1.83$1.76$1.76$10,171.13$0
2019-10-19$1.76$2.22$1.76$2.20$4,178.91$0
2019-10-20$2.20$2.27$2.18$2.26$3,848.53$0
2019-10-21$2.26$2.63$2.25$2.58$7,797.99$0
2019-10-22$2.58$2.58$1.95$1.97$13,427.17$0
2019-10-23$1.97$2.02$1.93$1.94$13,266.65$0
2019-10-24$1.94$2.51$1.94$2.50$7,119.01$0
2019-10-25$2.50$3.01$2.40$2.78$9,107.86$0
2019-10-26$2.74$2.90$1.98$2.00$7,278.46$0
2019-10-27$2.00$2.47$1.99$2.45$9,102.20$0
2019-10-28$2.46$2.69$2.40$2.43$6,409.67$0
2019-10-29$2.42$2.64$2.24$2.26$19,609.11$0
2019-10-30$2.26$2.55$2.24$2.49$29,819.84$0
2019-10-31$2.49$2.55$1.90$1.91$24,759.08$0
Lịch sử giá Countinghouse (CHT) Tháng 10/2019 - CoinMarket.vn
4.8 trên 806 đánh giá