Vốn hóa: $3,302,300,372,338 Khối lượng (24h): $240,246,985,324 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Countinghouse CHT
Xếp hạng #? 12:43:16 17/09/2020
Countinghouse (CHT)
Không theo dõi

Lịch sử giá Countinghouse (CHT) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$1.91$1.91$1.89$1.89$24,593.39$0
2019-11-02$1.89$2.16$1.86$2.15$5,359.89$0
2019-11-03$2.15$2.24$2.15$2.23$5,540.53$0
2019-11-04$2.23$2.40$2.18$2.39$3,721.36$0
2019-11-05$2.39$2.49$2.35$2.48$11,647.32$0
2019-11-06$2.48$2.49$2.16$2.17$10,572.01$0
2019-11-07$2.17$2.27$2.12$2.13$12,779.41$0
2019-11-08$2.13$2.15$1.97$1.98$22,854.03$0
2019-11-09$1.98$2.01$1.97$1.98$22,850.87$0
2019-11-10$1.98$2.00$1.95$1.97$22,836.87$0
2019-11-11$1.97$1.99$1.95$1.95$22,627.83$0
2019-11-12$1.95$2.38$1.95$2.28$3,438.17$0
2019-11-13$2.28$2.32$2.25$2.28$3,466.68$0
2019-11-14$2.27$2.38$2.27$2.38$3,617.65$0
2019-11-15$2.38$2.38$2.30$2.31$3,792.03$0
2019-11-16$2.31$2.33$2.29$2.29$3,630.82$0
2019-11-17$2.29$2.39$2.29$2.36$3,627.73$0
2019-11-18$2.35$2.36$2.29$2.31$3,566.15$0
2019-11-19$2.31$2.56$2.25$2.27$3,503.55$0
2019-11-20$2.27$2.35$2.23$2.26$3,479.78$0
2019-11-21$2.26$2.27$2.07$2.10$3,138.21$0
2019-11-22$2.10$2.12$1.89$2.09$457.70$0
2019-11-23$2.09$2.14$2.09$2.11$30.37$0
2019-11-24$2.11$2.15$2.09$2.12$0$0
2019-11-25$2.12$2.12$2.12$2.12$0$0
2019-11-26$2.12$2.16$2.12$2.14$5,103.25$0
2019-11-27$2.14$2.18$2.08$2.13$1,302.34$0
2019-11-28$2.13$2.14$2.12$2.13$0$0
2019-11-29$2.13$2.13$2.13$2.13$0$0
2019-11-30$2.13$2.13$2.13$2.13$0$0
Lịch sử giá Countinghouse (CHT) Tháng 11/2019 - CoinMarket.vn
4.8 trên 806 đánh giá