Countinghouse CHT
Xếp hạng #?
12:43:16 17/09/2020
Countinghouse (CHT)
Không theo dõi
Lịch sử giá Countinghouse (CHT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $2.13 | $2.13 | $2.13 | $2.13 | $0 | $0 |
| 2019-12-02 | $2.13 | $2.13 | $0.7386 | $0.7455 | $14.87 | $0 |
| 2019-12-03 | $0.7455 | $0.7518 | $0.7301 | $0.7399 | $14.75 | $0 |
| 2019-12-04 | $0.7399 | $0.7399 | $0.1465 | $0.1555 | $86.24 | $0 |
| 2019-12-05 | $0.1555 | $0.1619 | $0.1542 | $0.1582 | $20.00 | $0 |
| 2019-12-06 | $0.1584 | $0.1587 | $0.1565 | $0.1580 | $0 | $0 |
| 2019-12-07 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0 | $0 |
| 2019-12-08 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0 | $0 |
| 2019-12-09 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0 | $0 |
| 2019-12-10 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0 | $0 |
| 2019-12-11 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0 | $0 |
| 2019-12-12 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0 | $0 |
| 2019-12-13 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0 | $0 |
| 2019-12-14 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0 | $0 |
| 2019-12-15 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0 | $0 |