Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Coupecoin COUPE
Xếp hạng #? 03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động

Lịch sử giá Coupecoin (COUPE)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-17$0.00005216$0.00005259$0.00005194$0.00005227$0$11,408.87
2019-04-16$0.00005048$0.00005227$0.00005033$0.00005219$0.3649$11,391.37
2019-04-15$0.00005074$0.00005174$0.00005004$0.00005048$0.1009$11,019.28
2019-04-14$0.00005082$0.00005094$0.00005036$0.00005074$0$11,075.25
2019-04-13$0.00005202$0.00005202$0.00005042$0.00005082$0.0001523$11,092.67
2019-04-12$0.00005202$0.00005202$0.00005202$0.00005202$0$11,355.50
2019-04-11$0.00005316$0.00005341$0.00005166$0.00005202$0$11,355.50
2019-04-10$0.00005215$0.00005417$0.00005215$0.00005314$0.001327$11,598.41
2019-04-09$0.00005215$0.00005215$0.00005215$0.00005215$0$11,383.88
2019-04-08$0.00005194$0.00005314$0.00005131$0.00005215$0$11,383.88
2019-04-07$0.00005049$0.00005226$0.00005045$0.00005193$1.04$11,335.56
2019-04-06$0.00004900$0.00005208$0.00004900$0.00005054$0.5655$11,031.95
2019-04-05$0.00004900$0.00004900$0.00004900$0.00004900$0$10,695.82
2019-04-04$0.00004967$0.00005060$0.00004898$0.00004900$0$10,695.82
2019-04-03$0.00004719$0.00005303$0.00004719$0.00004964$0.2003$10,836.45
2019-04-02$0.00004153$0.00004885$0.00004147$0.00004719$0$10,301.63
2019-04-01$0.00004097$0.00004157$0.00004097$0.00004149$0.0002902$9,057.36
Lịch sử giá Coupecoin (COUPE) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá