Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Coupecoin COUPE
Xếp hạng #? 03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động

Lịch sử giá Coupecoin (COUPE) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.000006321$0.00006020$0.000006294$0.00002569$19.60$5,606.86
2019-01-02$0.00002569$0.00002569$0.000006931$0.00001654$24.38$3,611.39
2019-01-03$0.00001656$0.00003392$0.000006618$0.000006624$2.09$1,445.87
2019-01-04$0.000006625$0.000006861$0.000006575$0.000006828$7.01$1,490.37
2019-01-05$0.000006826$0.00003869$0.000006707$0.000006943$7.15$1,515.63
2019-01-06$0.000007373$0.00001035$0.000007331$0.00001027$5.75$2,241.45
2019-01-07$0.000009612$0.000009626$0.000006511$0.000006529$136.51$1,425.24
2019-01-08$0.000006529$0.000007397$0.000006103$0.000007195$137.05$1,570.57
2019-01-09$0.000007195$0.00006578$0.000007171$0.00003138$25.19$6,849.33
2019-01-10$0.00003140$0.00003208$0.00001113$0.00001144$11.66$2,497.29
2019-01-11$0.00001144$0.00003128$0.000009746$0.00001846$27.71$4,028.97
2019-01-12$0.00001844$0.00002146$0.000006319$0.000006360$14.97$1,388.19
2019-01-13$0.000006354$0.000009417$0.000006343$0.000006664$1.62$1,454.64
2019-01-14$0.000006676$0.000009769$0.000005897$0.000009734$28.72$2,124.85
2019-01-15$0.000009729$0.00003805$0.000006404$0.00002414$107.26$5,269.19
2019-01-16$0.00002409$0.00003233$0.00001709$0.00001709$106.62$3,729.56
2019-01-17$0.00001708$0.00001717$0.000007196$0.000007379$79.78$1,610.62
2019-01-18$0.000007359$0.000007359$0.000005832$0.000006278$89.19$1,370.27
2019-01-19$0.000006295$0.00003660$0.000006288$0.00001398$53.27$3,051.54
2019-01-20$0.00001397$0.00001466$0.000006157$0.000007723$0.8819$1,685.78
2019-01-21$0.000007731$0.000007807$0.000005600$0.000005637$16.25$1,230.52
2019-01-22$0.000005645$0.000006203$0.000005591$0.000005755$10.99$1,256.30
2019-01-23$0.000005756$0.000007614$0.000005721$0.000007597$24.89$1,658.38
2019-01-24$0.000007610$0.000009005$0.000007033$0.000008188$141.74$1,787.29
2019-01-25$0.000008209$0.000008209$0.000007075$0.000007849$0.9478$1,713.29
2019-01-26$0.000007849$0.000008748$0.000007659$0.000007667$55.35$1,673.49
2019-01-27$0.000007677$0.000007725$0.000006954$0.000007024$78.75$1,533.30
2019-01-28$0.000007013$0.000007443$0.000004920$0.000005170$166.90$1,128.55
2019-01-29$0.000005174$0.000005699$0.000005068$0.000005642$0.09614$1,231.59
2019-01-30$0.000005633$0.000005794$0.000005209$0.000005229$0.7117$1,141.44
2019-01-31$0.000005229$0.000005657$0.000004835$0.000005575$62.11$1,216.83
Lịch sử giá Coupecoin (COUPE) Tháng 01/2019 - CoinMarket.vn
4.1 trên 794 đánh giá