Vốn hóa: $3,302,300,372,338 Khối lượng (24h): $240,246,985,324 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Coupecoin COUPE
Xếp hạng #? 03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động

Lịch sử giá Coupecoin (COUPE) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.000005583$0.000005696$0.000004552$0.000005650$62.39$1,233.20
2019-02-02$0.000005638$0.000005666$0.000004664$0.000005420$40.99$1,183.04
2019-02-03$0.000005412$0.000009623$0.000005327$0.000009590$2.48$2,093.24
2019-02-04$0.000009630$0.000009637$0.000005441$0.000005445$0.1568$1,188.50
2019-02-05$0.000005441$0.000005451$0.000005321$0.000005339$0.07945$1,165.46
2019-02-06$0.000005334$0.000005338$0.000004909$0.000005000$21.79$1,091.32
2019-02-07$0.000004990$0.000006891$0.000004571$0.000004624$7.87$1,009.41
2019-02-08$0.000004631$0.000005052$0.000004610$0.000005024$2.42$1,096.54
2019-02-09$0.000005030$0.000007130$0.000004870$0.000004913$19.36$1,072.50
2019-02-10$0.000004915$0.000004919$0.000004751$0.000004895$0$1,068.57
2019-02-11$0.000004895$0.000004973$0.000004822$0.000004895$0.5840$1,068.57
2019-02-12$0.000004894$0.000005373$0.000004869$0.000005029$7.46$1,097.82
2019-02-13$0.000005034$0.000005436$0.000005023$0.000005240$50.06$1,143.71
2019-02-14$0.000005238$0.000008296$0.000005178$0.000008255$0.7292$1,801.88
2019-02-15$0.000008263$0.000008319$0.000005352$0.000005381$0.1485$1,174.66
2019-02-16$0.000005413$0.000005511$0.000005220$0.000005506$0.09387$1,201.77
2019-02-17$0.000005504$0.000005504$0.000004522$0.000004723$152.88$1,031.04
2019-02-18$0.000004719$0.00001626$0.000004704$0.000004844$9.05$1,057.46
2019-02-19$0.000004857$0.000005556$0.000004857$0.000005057$28.29$1,103.83
2019-02-20$0.000005046$0.00003627$0.000004935$0.00003627$0.4538$7,916.43
2019-02-21$0.00003625$0.00004002$0.000005514$0.000005582$0.2592$1,218.51
2019-02-22$0.000005595$0.000005994$0.000005156$0.000005677$23.16$1,239.21
2019-02-23$0.000005660$0.000005677$0.000005201$0.000005425$160.77$1,184.08
2019-02-24$0.000005424$0.000005568$0.000004658$0.000004658$0.2460$1,016.65
2019-02-25$0.000004618$0.000004874$0.000004618$0.000004771$0.2083$1,041.34
2019-02-26$0.000004767$0.000006899$0.000004687$0.000006893$130.54$1,504.61
2019-02-27$0.000006889$0.000009270$0.000004679$0.000005266$262.37$1,149.45
2019-02-28$0.000005261$0.00003898$0.000005247$0.000006972$1.62$1,521.94
Lịch sử giá Coupecoin (COUPE) Tháng 02/2019 - CoinMarket.vn
4.1 trên 794 đánh giá