Vốn hóa: $3,248,668,806,134 Khối lượng (24h): $248,657,912,898 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Coupecoin COUPE
Xếp hạng #? 03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động

Lịch sử giá Coupecoin (COUPE) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.000006976$0.000006980$0.000004886$0.000004886$6.00$1,066.53
2019-03-02$0.000004880$0.000009200$0.000004880$0.000005045$11.81$1,101.25
2019-03-03$0.000005040$0.000006102$0.000004889$0.000006090$0.4343$1,329.40
2019-03-04$0.000006087$0.000006111$0.000004402$0.000005289$174.26$1,154.43
2019-03-05$0.000005285$0.000006148$0.000004969$0.000005037$9.10$1,099.58
2019-03-06$0.000005037$0.000005059$0.000004731$0.000004958$26.82$1,082.19
2019-03-07$0.000004955$0.000005215$0.000004871$0.000004920$1.98$1,073.95
2019-03-08$0.000004922$0.000004966$0.000004765$0.000004839$3.63$1,056.19
2019-03-09$0.000004830$0.00002723$0.000004824$0.00001090$23.66$2,378.90
2019-03-10$0.00001091$0.00001091$0.000005042$0.000005586$26.20$1,219.38
2019-03-11$0.000005588$0.000008511$0.000005497$0.000006137$245.87$1,339.60
2019-03-12$0.000006135$0.000008107$0.000006135$0.000007139$36.81$1,558.28
2019-03-13$0.000007142$0.000007195$0.000006179$0.000007129$35.58$1,556.13
2019-03-14$0.000007123$0.000007952$0.000007060$0.000007898$90.42$1,724.08
2019-03-15$0.000007898$0.000008121$0.000004703$0.000006383$362.27$1,393.37
2019-03-16$0.000006382$0.000006471$0.000005568$0.000005932$5.27$1,294.77
2019-03-17$0.000005927$0.000006060$0.000004896$0.000006014$12.85$1,312.82
2019-03-18$0.000006019$0.00004024$0.000004815$0.000005327$18.17$1,162.88
2019-03-19$0.000005329$0.000005589$0.000005299$0.000005535$0.08004$1,208.18
2019-03-20$0.000005541$0.000005925$0.000005537$0.000005863$14.14$1,279.75
2019-03-21$0.000005866$0.00004031$0.000005824$0.00004027$0.00004024$8,790.12
2019-03-22$0.00004018$0.00004060$0.00004014$0.00004034$0$8,805.54
2019-03-23$0.00004034$0.00004034$0.00004034$0.00004034$0$8,805.54
2019-03-24$0.00004034$0.00004034$0.00004034$0.00004034$0$8,805.54
2019-03-25$0.00004034$0.00004034$0.00004034$0.00004034$0$8,805.54
2019-03-26$0.00004034$0.00004034$0.00004034$0.00004034$0$8,805.54
2019-03-27$0.00004034$0.00004034$0.00004034$0.00004034$0$8,805.54
2019-03-28$0.00004034$0.00004034$0.00004034$0.00004034$0$8,805.54
2019-03-29$0.00004034$0.00004110$0.00004034$0.00004088$1.29$8,923.83
2019-03-30$0.00004080$0.00004400$0.00004036$0.00004097$0$8,941.92
2019-03-31$0.00004097$0.00004097$0.00004097$0.00004097$0$8,941.92
Lịch sử giá Coupecoin (COUPE) Tháng 03/2019 - CoinMarket.vn
4.1 trên 794 đánh giá