Vốn hóa: $3,280,284,424,958 Khối lượng (24h): $219,165,422,588 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
COVIR.IO CVR
Xếp hạng #? 09:58:40 16/07/2021
COVIR.IO (CVR)
Không theo dõi

Lịch sử giá COVIR.IO (CVR) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$53.58$54.72$31.57$52.96$559.91$6,307,370
2021-05-02$52.94$53.10$41.44$42.29$72,248.87$5,037,029
2021-05-03$42.29$52.79$42.28$52.41$24,760,203$6,242,361
2021-05-04$52.52$90.31$49.87$86.57$92,846,052$10,310,959
2021-05-05$86.80$101.56$85.95$101.14$61,955,808$12,046,301
2021-05-06$101.19$105.31$90.49$104.45$56,854,638$12,441,423
2021-05-07$104.46$121.94$89.99$119.76$62,579,727$14,264,009
2021-05-08$119.78$128.71$110.85$127.28$5,669,623$15,160,285
2021-05-09$127.44$128.16$104.55$125.70$86,527,981$14,972,394
2021-05-10$125.74$128.48$105.65$119.92$16,285,787$14,283,585
2021-05-11$120.00$127.82$117.31$127.68$0$15,207,703
2021-05-12$127.60$131.67$78.64$78.64$7,523.80$9,367,220
2021-05-13$77.45$81.40$70.72$76.65$4,407.41$9,129,042
2021-05-14$76.58$132.58$76.36$106.43$2,486.43$12,676,302
2021-05-15$106.50$107.81$96.27$96.42$0$11,484,813
2021-05-16$96.27$102.20$89.60$95.29$0$11,350,319
2021-05-17$95.29$95.47$50.41$72.95$7,018.48$8,688,731
2021-05-18$73.29$80.04$62.81$63.78$0$7,596,585
2021-05-19$63.66$64.69$40.15$49.92$0$5,946,109
2021-05-20$49.65$55.47$45.19$52.01$906.57$6,194,906
2021-05-21$52.14$55.58$40.58$45.86$0$5,462,773
2021-05-22$45.89$47.27$42.15$44.64$0$5,316,980
2021-05-23$44.67$45.95$35.43$41.27$0$4,916,132
2021-05-24$41.20$49.73$40.90$48.78$0$5,810,240
2021-05-25$48.84$50.86$7.67$24.91$3,601,680$2,967,424
2021-05-26$24.97$27.66$14.08$25.38$41,813.31$3,022,895
2021-05-27$25.37$33.38$23.96$28.54$0$3,399,063
2021-05-28$28.53$28.80$24.97$25.75$0$3,066,838
2021-05-29$25.76$27.12$23.91$24.56$0$2,925,087
2021-05-30$24.58$26.21$18.82$19.19$4,586.82$2,286,043
2021-05-31$19.19$26.50$15.43$22.77$12,959.33$2,712,630
Lịch sử giá COVIR.IO (CVR) Tháng 05/2021 - CoinMarket.vn
4.0 trên 791 đánh giá