Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Cowboy.Finance COW
Xếp hạng #? 10:18:08 23/10/2020
Cowboy.Finance (COW)
Không theo dõi

Lịch sử giá Cowboy.Finance (COW) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.05661$0.06780$0.05262$0.06770$102,557$0
2020-09-02$0.06853$0.1208$0.06804$0.1182$497,434$0
2020-09-03$0.1188$0.1213$0.05177$0.05276$130,857$0
2020-09-04$0.05292$0.05336$0.04533$0.04927$50,696.53$0
2020-09-05$0.04928$0.04953$0.02978$0.03020$19,401.20$0
2020-09-06$0.03017$0.03091$0.02717$0.03085$28,575.34$0
2020-09-07$0.03086$0.03378$0.03086$0.03374$15,412.17$0
2020-09-08$0.03374$0.03407$0.02909$0.02949$8,011.55$0
2020-09-09$0.02950$0.03006$0.02877$0.02885$6,331.91$0
2020-09-10$0.02885$0.02949$0.02776$0.02817$5,687.29$0
2020-09-11$0.02818$0.02840$0.02720$0.02771$9,108.35$0
2020-09-12$0.02771$0.02820$0.02727$0.02817$19,369.96$0
2020-09-13$0.02818$0.02836$0.02572$0.02584$2,378.27$0
2020-09-14$0.02587$0.02588$0.02237$0.02244$8,881.14$0
2020-09-15$0.02244$0.02254$0.01719$0.01730$11,767.47$0
2020-09-16$0.01730$0.01730$0.01571$0.01573$5,362.03$0
2020-09-17$0.01572$0.01698$0.01546$0.01692$6,649.05$0
2020-09-18$0.01689$0.02137$0.01564$0.01727$6,841.16$0
2020-09-19$0.01727$0.02747$0.01569$0.02742$83,297.75$0
2020-09-20$0.02745$0.03499$0.02732$0.03443$181,630$0
2020-09-21$0.03443$0.03608$0.03200$0.03326$44,120.71$0
2020-09-22$0.03321$0.03339$0.03133$0.03139$3,302.53$0
2020-09-23$0.03122$0.03245$0.03026$0.03040$13,683.07$0
2020-09-24$0.03040$0.03048$0.02894$0.03023$14,167.79$0
2020-09-25$0.03023$0.03329$0.03019$0.03310$27,058.13$0
2020-09-26$0.03310$0.03314$0.02819$0.02879$13,487.14$0
2020-09-27$0.02879$0.02914$0.02600$0.02607$9,997.11$0
2020-09-28$0.02607$0.02616$0.02266$0.02418$12,922.61$0
2020-09-29$0.02418$0.02449$0.02396$0.02412$23,225.47$0
2020-09-30$0.02412$0.02414$0.02337$0.02356$576.05$0
Lịch sử giá Cowboy.Finance (COW) Tháng 09/2020 - CoinMarket.vn
4.7 trên 809 đánh giá