Cowfarm.finance COW
Xếp hạng #?
-
Cowfarm.finance (COW)
Không theo dõi
Lịch sử giá Cowfarm.finance (COW) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-08 | $0.03094 | $0.03160 | $0.02909 | $0.02949 | $8,011.55 | $0 |
| 2020-09-09 | $0.02950 | $0.03006 | $0.02877 | $0.02885 | $6,331.91 | $0 |
| 2020-09-10 | $0.02885 | $0.02949 | $0.02776 | $0.02817 | $5,687.29 | $0 |
| 2020-09-11 | $0.02818 | $0.02840 | $0.02720 | $0.02771 | $9,108.35 | $0 |
| 2020-09-12 | $0.02771 | $0.02820 | $0.02727 | $0.02817 | $19,369.96 | $0 |
| 2020-09-13 | $0.02818 | $0.02836 | $0.02572 | $0.02584 | $2,378.27 | $0 |
| 2020-09-14 | $0.02587 | $0.02588 | $0.02237 | $0.02244 | $8,881.14 | $0 |
| 2020-09-15 | $0.02244 | $0.02254 | $0.01719 | $0.01730 | $11,767.47 | $0 |
| 2020-09-16 | $0.01730 | $0.01730 | $0.01571 | $0.01573 | $5,362.03 | $0 |
| 2020-09-17 | $0.01572 | $0.01698 | $0.01546 | $0.01692 | $6,649.05 | $0 |
| 2020-09-18 | $0.01689 | $0.02137 | $0.01564 | $0.01727 | $6,841.16 | $0 |
| 2020-09-19 | $0.01727 | $0.02747 | $0.01569 | $0.02742 | $83,297.75 | $0 |
| 2020-09-20 | $0.02745 | $0.03499 | $0.02732 | $0.03443 | $181,630 | $0 |
| 2020-09-21 | $0.03443 | $0.03608 | $0.03200 | $0.03326 | $44,120.71 | $0 |
| 2020-09-22 | $0.03321 | $0.03339 | $0.03133 | $0.03139 | $3,302.53 | $0 |