Vốn hóa: $2,932,484,323,221 Khối lượng (24h): $231,595,936,257 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
COZ COZ
Xếp hạng #? 21:08:10 20/05/2019
COZ (COZ)
Không hoạt động

Lịch sử giá COZ (COZ) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-02$0.1475$0.1605$0.05455$0.1357$663,135$0
2019-02-03$0.1436$0.1441$0.09972$0.1313$602,946$0
2019-02-04$0.1322$0.1395$0.07530$0.1284$607,569$0
2019-02-05$0.1311$0.1437$0.08191$0.1201$493,176$0
2019-02-06$0.1236$0.1251$0.05412$0.1172$407,546$0
2019-02-07$0.1165$0.1307$0.05195$0.1128$420,324$0
2019-02-08$0.1138$0.1289$0.07087$0.1247$524,964$0
2019-02-09$0.1245$0.1425$0.09298$0.09317$482,054$0
2019-02-10$0.1351$0.1647$0.1214$0.1558$528,548$0
2019-02-11$0.1570$0.1570$0.1326$0.1403$551,475$0
2019-02-12$0.1402$0.1487$0.09175$0.1383$544,421$0
2019-02-13$0.1361$0.1384$0.1167$0.1345$553,520$0
2019-02-14$0.1342$0.1768$0.1238$0.1643$366,808$0
2019-02-15$0.1640$0.2558$0.1596$0.2060$631,460$0
2019-02-16$0.1991$0.2323$0.1742$0.2080$260,175$0
2019-02-17$0.2099$0.2182$0.1202$0.2065$223,346$0
2019-02-18$0.2051$0.2139$0.1871$0.1879$147,533$0
2019-02-19$0.1881$0.2069$0.1470$0.1782$139,953$0
2019-02-20$0.1780$0.1909$0.1510$0.1619$561,725$0
2019-02-21$0.1485$0.1754$0.1485$0.1710$578,746$0
2019-02-22$0.1700$0.1700$0.1392$0.1512$367,134$0
2019-02-23$0.1507$0.1581$0.1238$0.1487$232,288$0
2019-02-24$0.1502$0.1521$0.1296$0.1428$270,517$0
2019-02-25$0.1456$0.1585$0.1450$0.1554$945,764$0
2019-02-26$0.1546$0.1940$0.1492$0.1916$653,966$0
2019-02-27$0.1917$0.2082$0.1854$0.2066$415,075$0
2019-02-28$0.2065$0.2245$0.2039$0.2187$392,131$0
Lịch sử giá COZ (COZ) Tháng 02/2019 - CoinMarket.vn
4.5 trên 776 đánh giá