Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
COZ COZ
Xếp hạng #? 21:08:10 20/05/2019
COZ (COZ)
Không hoạt động

Lịch sử giá COZ (COZ) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.2187$0.2921$0.2036$0.2119$205,505$0
2019-03-02$0.2115$0.2565$0.2105$0.2560$374.56$0
2019-03-03$0.2557$0.2932$0.2182$0.2189$77,074.93$0
2019-03-04$0.2192$0.2387$0.1914$0.2318$697,488$0
2019-03-05$0.2319$0.2323$0.1230$0.2310$101,928$0
2019-03-06$0.2307$0.2351$0.2293$0.2341$106.54$0
2019-03-07$0.2341$0.2834$0.2097$0.2812$29,502.21$0
2019-03-08$0.2816$0.2828$0.1769$0.1880$3,834.54$0
2019-03-09$0.1879$0.2511$0.1765$0.1775$1,354.30$0
2019-03-10$0.1777$0.1777$0.1756$0.1768$3,217.58$0
2019-03-11$0.1769$0.1853$0.1696$0.1835$14.78$0
2019-03-12$0.1837$0.3329$0.1816$0.3309$72.94$0
2019-03-13$0.3317$0.3317$0.1755$0.1817$41,305.19$0
2019-03-14$0.1817$0.1853$0.07117$0.1842$29.13$0
2019-03-15$0.1841$0.1886$0.1641$0.1697$0$0
2019-03-16$0.1699$0.1927$0.1649$0.1667$0$0
2019-03-17$0.1665$0.1898$0.1633$0.1887$75.90$0
2019-03-18$0.1888$0.1910$0.1872$0.1882$32,688.45$0
2019-03-19$0.1884$0.1894$0.1555$0.1571$577,304$0
2019-03-20$0.1561$0.1577$0.1376$0.1482$315,059$0
2019-03-21$0.1487$0.1515$0.1368$0.1398$0$0
2019-03-22$0.1397$0.1598$0.1228$0.1583$27,942.50$0
2019-03-23$0.1581$0.1594$0.1293$0.1531$43.59$0
2019-03-24$0.1530$0.1958$0.1523$0.1615$30,507.43$0
2019-03-25$0.1618$0.1620$0.1274$0.1309$0$0
2019-03-26$0.1310$0.1846$0.1309$0.1629$0$0
2019-03-27$0.1629$0.1940$0.1626$0.1940$3,850.75$0
2019-03-28$0.1938$0.1938$0.1580$0.1865$4,937.09$0
2019-03-29$0.1865$0.1903$0.1638$0.1696$21,955.14$0
2019-03-30$0.1693$0.1904$0.1674$0.1904$20.37$0
2019-03-31$0.1904$0.1906$0.1637$0.1717$22,177.81$0
Lịch sử giá COZ (COZ) Tháng 03/2019 - CoinMarket.vn
4.5 trên 776 đánh giá