Vốn hóa: $3,292,711,437,788 Khối lượng (24h): $240,927,264,771 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
COZ COZ
Xếp hạng #? 21:08:10 20/05/2019
COZ (COZ)
Không hoạt động
ĐỔI COZ → VND ĐỔI COZ → USD ↔ MUA COZ

Lịch sử giá COZ (COZ) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.1716$0.1731$0.1706$0.1719$22,261.68$0
2019-04-02$0.1721$0.2229$0.1719$0.2213$5,858.89$0
2019-04-03$0.2213$0.2291$0.2212$0.2284$0$0
2019-04-04$0.2284$0.2284$0.2284$0.2284$0$0
2019-04-05$0.2284$0.2284$0.1111$0.2044$44.59$0
2019-04-06$0.2045$0.2045$0.2024$0.2027$0$0
2019-04-07$0.2027$0.2027$0.2027$0.2027$0$0
2019-04-08$0.2027$0.2027$0.2027$0.2027$0$0
2019-04-09$0.2027$0.2027$0.2027$0.2027$0$0
2019-04-10$0.2027$0.2027$0.1177$0.1187$6.18$0
2019-04-11$0.1187$0.2067$0.1130$0.2049$25.56$0
2019-04-12$0.2048$0.2048$0.1624$0.1649$49.54$0
2019-04-13$0.1649$0.1660$0.1643$0.1657$0$0
2019-04-14$0.1657$0.1657$0.1657$0.1657$0$0
2019-04-15$0.1657$0.1657$0.1124$0.1134$10.88$0
2019-04-16$0.1134$0.1231$0.1131$0.1228$9.26$0
2019-04-17$0.1228$0.1238$0.1223$0.1227$0$0
2019-04-18$0.1227$0.1227$0.1227$0.1227$0$0
2019-04-19$0.1227$0.1227$0.1227$0.1227$0$0
2019-04-20$0.1227$0.1260$0.1227$0.1252$12.72$0
2019-04-21$0.1252$0.1257$0.1251$0.1255$0$0
2019-04-22$0.1255$0.1272$0.1255$0.1266$24.38$0
2019-04-23$0.1266$0.1320$0.1262$0.1320$0$0
2019-04-24$0.1320$0.1320$0.1320$0.1320$0$0
2019-04-25$0.1320$0.1320$0.1320$0.1320$0$0
2019-04-26$0.1320$0.1320$0.1320$0.1320$0$0
2019-04-27$0.1320$0.1320$0.1320$0.1320$0$0
2019-04-28$0.1320$0.1320$0.1320$0.1320$0$0
2019-04-29$0.1320$0.1320$0.1222$0.1232$35.72$0
2019-04-30$0.1232$0.1242$0.1226$0.1242$0$0
Lịch sử giá COZ (COZ) Tháng 04/2019 - CoinMarket.vn
4.5 trên 776 đánh giá