Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
COZ COZ
Xếp hạng #? 21:08:10 20/05/2019
COZ (COZ)
Không hoạt động

Lịch sử giá COZ (COZ) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-02$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-03$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-04$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-05$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-06$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-07$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-08$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-09$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-10$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-11$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-12$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-13$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-14$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-15$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-16$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-17$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-18$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-19$0.1242$0.1242$0.1242$0.1242$0$0
Lịch sử giá COZ (COZ) Tháng 05/2019 - CoinMarket.vn
4.5 trên 776 đánh giá