CrackCoin CRACK
Xếp hạng #?
00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động
Lịch sử giá CrackCoin (CRACK) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-19 | $0.005217 | $0.006704 | $0.003924 | $0.005058 | $6,313.16 | $30,351.35 |
| 2014-09-20 | $0.005056 | $0.005166 | $0.002266 | $0.002291 | $1,255.97 | $13,752.00 |
| 2014-09-21 | $0.002287 | $0.004199 | $0.001925 | $0.003355 | $2,026.25 | $20,133.72 |
| 2014-09-22 | $0.003357 | $0.004772 | $0.002127 | $0.002430 | $1,357.97 | $14,584.86 |
| 2014-09-23 | $0.002430 | $0.002680 | $0.0008109 | $0.002318 | $765.13 | $13,914.98 |
| 2014-09-24 | $0.002318 | $0.002427 | $0.001639 | $0.002125 | $250.05 | $12,757.68 |
| 2014-09-25 | $0.002089 | $0.004150 | $0.001980 | $0.002912 | $3,412.59 | $17,480.35 |
| 2014-09-26 | $0.002911 | $0.004286 | $0.002824 | $0.003447 | $5,466.82 | $20,690.58 |
| 2014-09-27 | $0.003432 | $0.003740 | $0.001923 | $0.002161 | $16,492.30 | $12,971.09 |
| 2014-09-28 | $0.002161 | $0.002671 | $0.001891 | $0.001899 | $2,018.80 | $11,398.91 |
| 2014-09-29 | $0.001898 | $0.001945 | $0.001113 | $0.001499 | $503.04 | $9,000.62 |
| 2014-09-30 | $0.001502 | $0.001509 | $0.0009856 | $0.001207 | $395.24 | $7,243.36 |