CrackCoin CRACK
Xếp hạng #?
00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động
Lịch sử giá CrackCoin (CRACK) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001208 | $0.001315 | $0.0009486 | $0.001124 | $61.49 | $6,746.81 |
| 2014-10-02 | $0.001124 | $0.001568 | $0.001101 | $0.001243 | $107.58 | $7,460.97 |
| 2014-10-03 | $0.001243 | $0.001259 | $0.0008385 | $0.0009271 | $196.05 | $5,566.37 |
| 2014-10-04 | $0.0009281 | $0.001061 | $0.0007634 | $0.0007634 | $161.24 | $4,583.70 |
| 2014-10-05 | $0.0007635 | $0.0008059 | $0.0005171 | $0.0005636 | $112.18 | $3,383.72 |
| 2014-10-06 | $0.0005634 | $0.0006127 | $0.0004021 | $0.0005883 | $145.30 | $3,532.39 |
| 2014-10-07 | $0.0005892 | $0.0006020 | $0.0004095 | $0.0005802 | $28.78 | $3,483.52 |
| 2014-10-08 | $0.0005801 | $0.0005801 | $0.0004017 | $0.0004034 | $31.86 | $2,422.29 |
| 2014-10-09 | $0.0004032 | $0.0005578 | $0.0004032 | $0.0005111 | $35.66 | $3,068.71 |
| 2014-10-10 | $0.0003377 | $0.0004591 | $0.0002718 | $0.0004212 | $146.83 | $2,528.83 |
| 2014-10-11 | $0.0004204 | $0.0004453 | $0.0002248 | $0.0003361 | $75.22 | $2,017.80 |
| 2014-10-12 | $0.0003364 | $0.0003423 | $0.0003101 | $0.0003385 | $25.59 | $2,032.27 |
| 2014-10-13 | $0.0003379 | $0.0005255 | $0.0003032 | $0.0003861 | $346.44 | $2,317.90 |
| 2014-10-14 | $0.0003873 | $0.0005343 | $0.0003870 | $0.0004421 | $155.71 | $2,654.61 |
| 2014-10-15 | $0.0004422 | $0.0004436 | $0.0003380 | $0.0003907 | $100.28 | $2,346.06 |
| 2014-10-16 | $0.0003905 | $0.0004388 | $0.0003259 | $0.0003742 | $34.03 | $2,246.93 |
| 2014-10-17 | $0.0003744 | $0.0003755 | $0.0002805 | $0.0003738 | $32.23 | $2,244.46 |
| 2014-10-18 | $0.0003740 | $0.0004965 | $0.0003717 | $0.0004266 | $6.81 | $2,561.30 |
| 2014-10-19 | $0.0004264 | $0.0004264 | $0.0003123 | $0.0003127 | $15.25 | $1,877.54 |
| 2014-10-20 | $0.0003125 | $0.0003128 | $0.0002119 | $0.0002679 | $65.08 | $1,608.46 |
| 2014-10-21 | $0.0002676 | $0.0003660 | $0.0002666 | $0.0003117 | $81.16 | $1,871.37 |
| 2014-10-22 | $0.0003114 | $0.0003134 | $0.0002620 | $0.0002756 | $36.96 | $1,654.71 |
| 2014-10-23 | $0.0002755 | $0.0002913 | $0.0002039 | $0.0002419 | $34.98 | $1,452.32 |
| 2014-10-24 | $0.0002420 | $0.0002425 | $0.0001988 | $0.0002052 | $12.77 | $1,232.12 |
| 2014-10-25 | $0.0002053 | $0.0002908 | $0.0001847 | $0.0002880 | $77.40 | $1,728.90 |
| 2014-10-26 | $0.0002881 | $0.0003302 | $0.0002056 | $0.0002384 | $40.27 | $1,431.31 |
| 2014-10-27 | $0.0002384 | $0.0002418 | $0.0002058 | $0.0002198 | $21.78 | $1,319.89 |
| 2014-10-28 | $0.0002200 | $0.0002633 | $0.0001260 | $0.0001690 | $21.21 | $1,014.64 |
| 2014-10-29 | $0.0001687 | $0.0002406 | $0.0001586 | $0.0001700 | $21.10 | $1,021.00 |
| 2014-10-30 | $0.0001701 | $0.0002291 | $0.0001675 | $0.0002072 | $22.81 | $1,243.95 |
| 2014-10-31 | $0.0002070 | $0.0002431 | $0.0001993 | $0.0002045 | $9.39 | $1,227.75 |