CrackCoin CRACK
Xếp hạng #?
00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động
Lịch sử giá CrackCoin (CRACK) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0002047 | $0.0002370 | $0.0001833 | $0.0001846 | $33.68 | $1,108.51 |
| 2014-11-02 | $0.0001848 | $0.0002317 | $0.0001842 | $0.0001951 | $24.35 | $1,171.47 |
| 2014-11-03 | $0.0001949 | $0.0001994 | $0.0001664 | $0.0001933 | $0.1933 | $1,160.34 |
| 2014-11-04 | $0.0001930 | $0.0003286 | $0.0001926 | $0.0002891 | $0.7496 | $1,735.94 |
| 2014-11-05 | $0.0002893 | $0.0002955 | $0.00007612 | $0.0001527 | $86.43 | $916.55 |
| 2014-11-06 | $0.0001526 | $0.0001710 | $0.0001500 | $0.0001502 | $23.82 | $901.79 |
| 2014-11-07 | $0.0001504 | $0.0001597 | $0.0001249 | $0.0001267 | $9.45 | $760.69 |
| 2014-11-08 | $0.0001266 | $0.0001384 | $0.0001266 | $0.0001280 | $5.41 | $768.25 |
| 2014-11-09 | $0.0001279 | $0.0001414 | $0.0001275 | $0.0001339 | $0.8415 | $804.00 |
| 2014-11-10 | $0.0001335 | $0.0001594 | $0.0001325 | $0.0001472 | $4.16 | $884.09 |
| 2014-11-11 | $0.0001468 | $0.0001492 | $0.0001422 | $0.0001434 | $0.2802 | $861.00 |
| 2014-11-12 | $0.0001435 | $0.0001837 | $0.0001435 | $0.0001821 | $11.96 | $1,093.54 |
| 2014-11-13 | $0.0001837 | $0.0001882 | $0.0001377 | $0.0001459 | $2.59 | $876.05 |
| 2014-11-14 | $0.0001451 | $0.0001499 | $0.0001350 | $0.0001429 | $0.6134 | $857.86 |
| 2014-11-15 | $0.0001435 | $0.0001572 | $0.0001163 | $0.0001392 | $2.56 | $835.59 |
| 2014-11-16 | $0.0001386 | $0.0001563 | $0.0001386 | $0.0001435 | $13.44 | $861.69 |
| 2014-11-17 | $0.0001437 | $0.0001551 | $0.0001397 | $0.0001550 | $0.1516 | $930.42 |
| 2014-11-18 | $0.0001551 | $0.0001800 | $0.0001522 | $0.0001749 | $0.3786 | $1,050.37 |
| 2014-11-19 | $0.0001743 | $0.0001805 | $0.0001358 | $0.0001555 | $12.92 | $933.89 |
| 2014-11-20 | $0.0001554 | $0.0001561 | $0.0001286 | $0.0001294 | $1.91 | $776.85 |
| 2014-11-21 | $0.0001294 | $0.0002029 | $0.0001223 | $0.0001228 | $0.008008 | $737.29 |
| 2014-11-22 | $0.0001231 | $0.0001579 | $0.0001199 | $0.0001200 | $15.96 | $720.45 |
| 2014-11-23 | $0.0001201 | $0.0001439 | $0.0001201 | $0.0001287 | $11.17 | $772.44 |
| 2014-11-24 | $0.0001284 | $0.0001510 | $0.0001281 | $0.0001281 | $7.51 | $769.41 |
| 2014-11-25 | $0.0001281 | $0.0001342 | $0.0001231 | $0.0001276 | $0.05907 | $766.24 |
| 2014-11-26 | $0.0001278 | $0.0002734 | $0.0001259 | $0.0002245 | $36.94 | $1,348.04 |
| 2014-11-27 | $0.0002258 | $0.0002304 | $0.0001649 | $0.0001668 | $4.71 | $1,001.35 |
| 2014-11-28 | $0.0001666 | $0.0002702 | $0.0001386 | $0.0002045 | $7.73 | $1,227.89 |
| 2014-11-29 | $0.0002043 | $0.0002209 | $0.0001861 | $0.0001877 | $0.3415 | $1,127.25 |
| 2014-11-30 | $0.0001878 | $0.0001933 | $0.0001867 | $0.0001928 | $0.7907 | $1,157.62 |