CrackCoin CRACK
Xếp hạng #?
00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động
Lịch sử giá CrackCoin (CRACK) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0001929 | $0.0002264 | $0.0001921 | $0.0002238 | $0.00009279 | $1,343.45 |
| 2014-12-02 | $0.0002238 | $0.0002239 | $0.0002202 | $0.0002212 | $26.58 | $1,327.89 |
| 2014-12-03 | $0.0002214 | $0.0002257 | $0.0001879 | $0.0002250 | $3.63 | $1,350.97 |
| 2014-12-04 | $0.0002254 | $0.0004322 | $0.0002251 | $0.0002709 | $78.43 | $1,626.31 |
| 2014-12-05 | $0.0002707 | $0.0002891 | $0.0002094 | $0.0002374 | $10.05 | $1,425.49 |
| 2014-12-06 | $0.0002374 | $0.0003770 | $0.0002337 | $0.0003710 | $19.46 | $2,227.76 |
| 2014-12-07 | $0.0003711 | $0.0003721 | $0.0003448 | $0.0003713 | $1.08 | $2,229.60 |
| 2014-12-08 | $0.0003712 | $0.0003723 | $0.0002848 | $0.0002968 | $3.69 | $1,781.82 |
| 2014-12-09 | $0.0002968 | $0.0002977 | $0.0002794 | $0.0002853 | $0.02853 | $1,712.96 |
| 2014-12-10 | $0.0002853 | $0.0002890 | $0.0002736 | $0.0002736 | $0.04238 | $1,642.90 |
| 2014-12-11 | $0.0002720 | $0.0002891 | $0.0002676 | $0.0002803 | $0.08410 | $1,683.11 |
| 2014-12-12 | $0.0002808 | $0.0002813 | $0.0002794 | $0.0002806 | $0.05612 | $1,684.77 |
| 2014-12-13 | $0.0002807 | $0.0002811 | $0.0002773 | $0.0002779 | $0.005311 | $1,668.55 |
| 2014-12-14 | $0.0002774 | $0.0002933 | $0.0002763 | $0.0002919 | $0.2279 | $1,752.34 |
| 2014-12-15 | $0.0002916 | $0.0002920 | $0.0002001 | $0.0002003 | $3.31 | $1,202.63 |
| 2014-12-16 | $0.0002005 | $0.0002835 | $0.0001897 | $0.0001897 | $0.08897 | $1,138.96 |
| 2014-12-17 | $0.0001896 | $0.0002153 | $0.0001885 | $0.0002079 | $0.002282 | $1,247.98 |
| 2014-12-18 | $0.0002079 | $0.0002104 | $0.0001978 | $0.0002024 | $0.006187 | $1,215.28 |
| 2014-12-19 | $0.0002023 | $0.0002070 | $0.0001844 | $0.0002066 | $0.8663 | $1,240.44 |
| 2014-12-20 | $0.0002065 | $0.0002147 | $0.0002054 | $0.0002145 | $0.001057 | $1,287.71 |
| 2014-12-21 | $0.0002142 | $0.0002143 | $0.0002073 | $0.0002085 | $0.002563 | $1,252.15 |
| 2014-12-22 | $0.0002087 | $0.0002101 | $0.0002083 | $0.0002084 | $0.001602 | $1,251.07 |
| 2014-12-23 | $0.0002352 | $0.0002522 | $0.0002348 | $0.0002509 | $1.32 | $1,506.61 |
| 2014-12-24 | $0.0002508 | $0.0002511 | $0.0002146 | $0.0002387 | $0.5962 | $1,433.04 |
| 2014-12-25 | $0.0002385 | $0.0002559 | $0.0002222 | $0.0002552 | $0.3518 | $1,532.29 |
| 2014-12-26 | $0.0002553 | $0.0002685 | $0.0002533 | $0.0002656 | $0.2855 | $1,594.81 |
| 2014-12-27 | $0.0002653 | $0.0002664 | $0.0002583 | $0.0002603 | $0.2798 | $1,562.94 |
| 2014-12-28 | $0.0002849 | $0.0002858 | $0.0002846 | $0.0002855 | $6.52 | $1,714.27 |
| 2014-12-29 | $0.0002859 | $0.0003036 | $0.0001944 | $0.0002189 | $2.92 | $1,314.12 |
| 2014-12-30 | $0.0001970 | $0.0002132 | $0.0001918 | $0.0002113 | $3.19 | $1,268.68 |
| 2014-12-31 | $0.0002114 | $0.0002241 | $0.0002109 | $0.0002241 | $0.03931 | $1,345.74 |