CrackCoin CRACK
Xếp hạng #?
00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động
Lịch sử giá CrackCoin (CRACK) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002243 | $0.0002364 | $0.0002203 | $0.0002357 | $0.2017 | $1,415.10 |
| 2015-01-02 | $0.0002356 | $0.0002369 | $0.0002198 | $0.0002363 | $0.2523 | $1,418.62 |
| 2015-01-03 | $0.0002361 | $0.0002364 | $0.0002052 | $0.0002052 | $0.1120 | $1,231.99 |
| 2015-01-04 | $0.0002052 | $0.0002097 | $0.0001881 | $0.0001953 | $0.0002378 | $1,172.53 |
| 2015-01-06 | $0.0002196 | $0.0002300 | $0.0002182 | $0.0002290 | $1.01 | $1,374.65 |
| 2015-01-07 | $0.0002289 | $0.0003137 | $0.0002265 | $0.0003091 | $11.18 | $1,855.60 |
| 2015-01-08 | $0.0003088 | $0.0003088 | $0.0002267 | $0.0002267 | $1.95 | $1,361.01 |
| 2015-01-09 | $0.0002259 | $0.0002329 | $0.0002244 | $0.0002302 | $1.85 | $1,382.16 |
| 2015-01-10 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $1.87 | $1,394.92 |
| 2015-01-11 | $0.0002770 | $0.0002772 | $0.0002518 | $0.0002524 | $1.29 | $1,515.30 |
| 2015-01-12 | $0.0002528 | $0.0002994 | $0.0002528 | $0.0002946 | $1.36 | $1,768.67 |
| 2015-01-13 | $0.0002941 | $0.0002951 | $0.0001979 | $0.0002033 | $2.47 | $1,220.49 |
| 2015-01-14 | $0.0002015 | $0.0002054 | $0.0001545 | $0.0001959 | $0.5016 | $1,176.29 |
| 2015-01-15 | $0.0001946 | $0.0002634 | $0.00004556 | $0.0001301 | $69.17 | $781.16 |
| 2015-01-16 | $0.0001296 | $0.0001374 | $0.00009542 | $0.0001269 | $4.44 | $762.16 |
| 2015-01-17 | $0.0001268 | $0.0001292 | $0.00009939 | $0.0001016 | $0.1016 | $610.16 |
| 2015-01-18 | $0.0001020 | $0.0001328 | $0.00009928 | $0.0001304 | $1.32 | $783.00 |
| 2015-01-19 | $0.0001311 | $0.0001409 | $0.0001310 | $0.0001397 | $0.02253 | $838.54 |
| 2015-01-20 | $0.0001384 | $0.0001399 | $0.0001343 | $0.0001352 | $0.0008115 | $812.01 |
| 2015-01-21 | $0.0001353 | $0.0001481 | $0.0001352 | $0.0001475 | $0.1575 | $885.51 |
| 2015-01-22 | $0.0001478 | $0.0002012 | $0.0001472 | $0.0001867 | $1.58 | $1,121.12 |
| 2015-01-23 | $0.0001868 | $0.0001971 | $0.0001868 | $0.0001956 | $0.03944 | $1,174.52 |
| 2015-01-24 | $0.0001955 | $0.0002087 | $0.0001842 | $0.0001983 | $0.6500 | $1,190.49 |
| 2015-01-25 | $0.0001979 | $0.0002039 | $0.0001902 | $0.0001979 | $0.02624 | $1,188.22 |
| 2015-01-26 | $0.0001982 | $0.0002470 | $0.0001982 | $0.0002051 | $0.9456 | $1,231.48 |
| 2015-01-27 | $0.0002049 | $0.0002066 | $0.0001880 | $0.0001895 | $0.07789 | $1,137.75 |
| 2015-01-29 | $0.0001861 | $0.0001877 | $0.0001824 | $0.0001845 | $0.02158 | $1,107.61 |
| 2015-01-30 | $0.0001839 | $0.0001919 | $0.0001794 | $0.0001811 | $0.6070 | $1,087.59 |
| 2015-01-31 | $0.0001812 | $0.0001868 | $0.0001782 | $0.0001796 | $0.2083 | $1,078.50 |