CrackCoin CRACK
Xếp hạng #?
00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động
Lịch sử giá CrackCoin (CRACK) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001721 | $0.0001853 | $0.0001613 | $0.0001816 | $1.21 | $1,090.22 |
| 2015-02-02 | $0.0001812 | $0.0001937 | $0.0001772 | $0.0001884 | $1.21 | $1,131.12 |
| 2015-02-03 | $0.0001882 | $0.0002144 | $0.0001810 | $0.0001817 | $10.40 | $1,090.97 |
| 2015-02-04 | $0.0001818 | $0.0001988 | $0.0001747 | $0.0001766 | $0.2223 | $1,060.09 |
| 2015-02-05 | $0.0001766 | $0.0005697 | $0.0001743 | $0.0003211 | $103.96 | $1,928.01 |
| 2015-02-06 | $0.0002953 | $0.0003457 | $0.0002949 | $0.0003289 | $21.89 | $1,974.81 |
| 2015-02-07 | $0.0003290 | $0.0005744 | $0.0003290 | $0.0003781 | $26.76 | $2,269.99 |
| 2015-02-08 | $0.0003780 | $0.0005438 | $0.0003723 | $0.0005273 | $13.56 | $3,165.69 |
| 2015-02-09 | $0.0005273 | $0.0006157 | $0.0004391 | $0.0006111 | $49.90 | $3,669.43 |
| 2015-02-10 | $0.0006119 | $0.0006146 | $0.0005212 | $0.0005347 | $8.06 | $3,210.58 |
| 2015-02-11 | $0.0005342 | $0.001111 | $0.0005339 | $0.0008300 | $121.32 | $4,983.58 |
| 2015-02-12 | $0.0008308 | $0.0008341 | $0.0004321 | $0.0004321 | $27.60 | $2,594.61 |
| 2015-02-13 | $0.0004324 | $0.0006941 | $0.0004319 | $0.0005157 | $13.79 | $3,096.44 |
| 2015-02-14 | $0.0005158 | $0.0005662 | $0.0005113 | $0.0005619 | $1.61 | $3,373.65 |
| 2015-02-15 | $0.0005610 | $0.0005790 | $0.0004970 | $0.0005095 | $0.02913 | $3,058.96 |
| 2015-02-16 | $0.0005119 | $0.0009725 | $0.0004981 | $0.0005913 | $35.09 | $3,550.16 |
| 2015-02-17 | $0.0005916 | $0.0009525 | $0.0005878 | $0.0007839 | $6.26 | $4,706.73 |
| 2015-02-18 | $0.0007844 | $0.0007865 | $0.0007394 | $0.0007394 | $0.0006948 | $4,439.19 |
| 2015-02-19 | $0.0007397 | $0.0007681 | $0.0007376 | $0.0007534 | $0.001452 | $4,523.48 |
| 2015-02-20 | $0.0007521 | $0.0007537 | $0.0007370 | $0.0007469 | $2.91 | $4,484.34 |
| 2015-02-21 | $0.0007460 | $0.0008094 | $0.0007454 | $0.0007747 | $0.0003885 | $4,651.23 |
| 2015-02-22 | $0.0007752 | $0.0007811 | $0.0007752 | $0.0007776 | $0.0003900 | $4,668.64 |
| 2015-02-23 | $0.0007213 | $0.0007213 | $0.0005834 | $0.0005896 | $11.85 | $3,540.00 |
| 2015-02-24 | $0.0005901 | $0.0007196 | $0.0005733 | $0.0005779 | $0.6269 | $3,469.62 |
| 2015-02-25 | $0.0005777 | $0.0007022 | $0.0005475 | $0.0005483 | $0.8593 | $3,292.35 |
| 2015-02-26 | $0.0005486 | $0.0006892 | $0.0005478 | $0.0006884 | $0.1433 | $4,133.15 |
| 2015-02-27 | $0.0006880 | $0.0007074 | $0.0005590 | $0.0007007 | $0.6687 | $4,207.25 |
| 2015-02-28 | $0.0007006 | $0.0007019 | $0.0005558 | $0.0005823 | $1.46 | $3,495.98 |