CrackCoin CRACK
Xếp hạng #?
00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động
Lịch sử giá CrackCoin (CRACK) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0005823 | $0.0006331 | $0.0005592 | $0.0006275 | $0.6801 | $3,767.56 |
| 2015-03-02 | $0.0006271 | $0.0006908 | $0.0005948 | $0.0006890 | $0.5459 | $4,136.82 |
| 2015-03-03 | $0.0006892 | $0.0008804 | $0.0006814 | $0.0008395 | $1.31 | $5,040.66 |
| 2015-03-04 | $0.0008395 | $0.0008470 | $0.0006461 | $0.0006836 | $0.003448 | $4,104.68 |
| 2015-03-05 | $0.0006827 | $0.0008450 | $0.0006725 | $0.0008251 | $0.6327 | $4,954.27 |
| 2015-03-06 | $0.0008258 | $0.0008300 | $0.0006770 | $0.0007006 | $0.6479 | $4,206.39 |
| 2015-03-07 | $0.0007009 | $0.0008157 | $0.0006789 | $0.0007319 | $8.40 | $4,394.29 |
| 2015-03-08 | $0.0007321 | $0.0007951 | $0.0007196 | $0.0007902 | $0.09061 | $4,744.60 |
| 2015-03-09 | $0.0007901 | $0.0008430 | $0.0007263 | $0.0008348 | $2.91 | $5,012.25 |
| 2015-03-10 | $0.0008341 | $0.0008702 | $0.0007711 | $0.0007759 | $0.05118 | $4,658.67 |
| 2015-03-11 | $0.0007761 | $0.0008763 | $0.0007698 | $0.0007856 | $0.005222 | $4,717.09 |
| 2015-03-12 | $0.0007854 | $0.0008764 | $0.0007749 | $0.0007840 | $0.7468 | $4,707.08 |
| 2015-03-13 | $0.0007830 | $0.0008681 | $0.0007641 | $0.0007822 | $0.8943 | $4,696.53 |
| 2015-03-14 | $0.0007790 | $0.0008433 | $0.0006784 | $0.0007169 | $4.81 | $4,304.30 |
| 2015-03-15 | $0.0007160 | $0.0008357 | $0.0007126 | $0.0007140 | $2.73 | $4,287.05 |
| 2015-03-16 | $0.0007160 | $0.0008605 | $0.0007076 | $0.0008512 | $0.03718 | $5,110.93 |
| 2015-03-17 | $0.0008514 | $0.0008566 | $0.0008425 | $0.0008425 | $0.0009926 | $5,058.77 |
| 2015-03-18 | $0.0006821 | $0.0008294 | $0.0006819 | $0.0007520 | $2.15 | $4,515.01 |
| 2015-03-19 | $0.0007510 | $0.0007742 | $0.0007285 | $0.0007640 | $0.01184 | $4,586.98 |
| 2015-03-20 | $0.0007645 | $0.0007760 | $0.0007593 | $0.0007669 | $0.02927 | $4,604.72 |
| 2015-03-21 | $0.0007669 | $0.0007677 | $0.0007491 | $0.0007658 | $0.02923 | $4,598.01 |
| 2015-03-22 | $0.0007831 | $0.0007831 | $0.0007823 | $0.0007825 | $0.003912 | $4,698.05 |
| 2015-03-23 | $0.0007824 | $0.0007898 | $0.0006360 | $0.0006480 | $0.3237 | $3,890.90 |
| 2015-03-24 | $0.0006482 | $0.0006594 | $0.0005860 | $0.0005979 | $4.84 | $3,590.07 |
| 2015-03-25 | $0.0005993 | $0.0006416 | $0.0003655 | $0.0003839 | $11.91 | $2,304.90 |
| 2015-03-26 | $0.0003841 | $0.0004754 | $0.0003821 | $0.0004522 | $1.06 | $2,715.29 |
| 2015-03-27 | $0.0004523 | $0.0005393 | $0.0004463 | $0.0005188 | $1.05 | $3,115.18 |
| 2015-03-28 | $0.0005188 | $0.0005329 | $0.0005057 | $0.0005083 | $0.2618 | $3,051.95 |
| 2015-03-29 | $0.0005081 | $0.0005396 | $0.0005068 | $0.0005340 | $0.4324 | $3,206.02 |
| 2015-03-30 | $0.0005343 | $0.0005483 | $0.0005263 | $0.0005448 | $0.01330 | $3,271.32 |
| 2015-03-31 | $0.0005444 | $0.0005472 | $0.0005000 | $0.0005029 | $0.2550 | $3,019.65 |