CrackCoin CRACK
Xếp hạng #?
00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động
Lịch sử giá CrackCoin (CRACK) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0005031 | $0.0005276 | $0.0004968 | $0.0005069 | $0.7157 | $3,043.75 |
| 2015-04-02 | $0.0005069 | $0.0006580 | $0.0005031 | $0.0006579 | $14.22 | $3,949.89 |
| 2015-04-03 | $0.0006578 | $0.0006657 | $0.0006549 | $0.0006612 | $0.2225 | $3,970.14 |
| 2015-04-04 | $0.0006612 | $0.0006637 | $0.0005198 | $0.0005229 | $2.88 | $3,139.50 |
| 2015-04-05 | $0.0005226 | $0.0005324 | $0.0005190 | $0.0005294 | $2.92 | $3,178.40 |
| 2015-04-06 | $0.001298 | $0.001305 | $0.0007656 | $0.0007666 | $125.36 | $4,602.65 |
| 2015-04-07 | $0.0007665 | $0.001298 | $0.0007566 | $0.001288 | $1.02 | $7,730.50 |
| 2015-04-08 | $0.001286 | $0.001289 | $0.0007326 | $0.0008872 | $34.75 | $5,326.89 |
| 2015-04-09 | $0.0008894 | $0.0009699 | $0.0007342 | $0.0009506 | $37.20 | $5,707.54 |
| 2015-04-10 | $0.0009503 | $0.0009503 | $0.0007286 | $0.0007383 | $0.7383 | $4,432.90 |
| 2015-04-11 | $0.0007389 | $0.0007498 | $0.0006329 | $0.0006366 | $10.80 | $3,821.95 |
| 2015-04-12 | $0.0006363 | $0.0006857 | $0.0005666 | $0.0006846 | $13.84 | $4,110.46 |
| 2015-04-13 | $0.0006848 | $0.0006871 | $0.0005328 | $0.0006564 | $57.89 | $3,941.38 |
| 2015-04-14 | $0.0006558 | $0.0006569 | $0.0004400 | $0.0004449 | $16.04 | $2,671.24 |
| 2015-04-15 | $0.0004449 | $0.0004969 | $0.0004301 | $0.0004697 | $10.33 | $2,820.01 |
| 2015-04-16 | $0.0004700 | $0.0004766 | $0.0004432 | $0.0004687 | $8.22 | $2,813.90 |
| 2015-04-17 | $0.0004686 | $0.0004756 | $0.0004616 | $0.0004637 | $4.11 | $2,784.34 |
| 2015-04-18 | $0.0004636 | $0.0004684 | $0.0004633 | $0.0004669 | $0.005726 | $2,803.58 |
| 2015-04-19 | $0.0004668 | $0.0004976 | $0.0003260 | $0.0004942 | $31.52 | $2,967.13 |
| 2015-04-20 | $0.0004942 | $0.0004997 | $0.0004038 | $0.0004470 | $0.9323 | $2,684.11 |
| 2015-04-21 | $0.0004470 | $0.0004642 | $0.0004026 | $0.0004642 | $0.04449 | $2,787.33 |
| 2015-04-22 | $0.0004658 | $0.0004725 | $0.0004255 | $0.0004654 | $0.2425 | $2,794.46 |
| 2015-04-23 | $0.0004660 | $0.0004669 | $0.0004054 | $0.0004091 | $6.22 | $2,456.30 |
| 2015-04-24 | $0.0004091 | $0.0004418 | $0.0004022 | $0.0004046 | $1.81 | $2,429.43 |
| 2015-04-25 | $0.0004047 | $0.0004559 | $0.0003992 | $0.0004507 | $7.69 | $2,706.07 |
| 2015-04-26 | $0.0004505 | $0.0004516 | $0.0004033 | $0.0004366 | $0.03277 | $2,621.33 |
| 2015-04-27 | $0.0004367 | $0.0004402 | $0.0004354 | $0.0004402 | $0.0006813 | $2,642.74 |
| 2015-04-28 | $0.0003905 | $0.0003935 | $0.0003905 | $0.0003928 | $6.69 | $2,358.44 |
| 2015-04-29 | $0.0003930 | $0.0003951 | $0.0003865 | $0.0003910 | $0.001933 | $2,347.51 |
| 2015-04-30 | $0.0003906 | $0.0003916 | $0.0003892 | $0.0003912 | $0.001933 | $2,348.59 |