CrackCoin CRACK
Xếp hạng #?
00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động
Lịch sử giá CrackCoin (CRACK) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0005004 | $0.0005004 | $0.0004875 | $0.0004875 | $28.47 | $2,927.17 |
| 2015-05-02 | $0.0004874 | $0.0004941 | $0.0004421 | $0.0004466 | $0.2068 | $2,681.15 |
| 2015-05-03 | $0.0004464 | $0.0004589 | $0.0004448 | $0.0004567 | $6.60 | $2,742.17 |
| 2015-05-04 | $0.0004567 | $0.0004610 | $0.0004518 | $0.0004541 | $0.4799 | $2,726.52 |
| 2015-05-05 | $0.0004541 | $0.0004724 | $0.0004409 | $0.0004722 | $0.4601 | $2,835.21 |
| 2015-05-06 | $0.0004722 | $0.0004726 | $0.0004126 | $0.0004681 | $2.80 | $2,810.27 |
| 2015-05-07 | $0.0004688 | $0.0004878 | $0.0004663 | $0.0004834 | $0.002417 | $2,902.64 |
| 2015-05-08 | $0.0004273 | $0.0004433 | $0.0004271 | $0.0004391 | $0.08126 | $2,636.37 |
| 2015-05-09 | $0.0004390 | $0.0004460 | $0.0004313 | $0.0004377 | $0.07978 | $2,628.19 |
| 2015-05-11 | $0.0004819 | $0.0004840 | $0.0004346 | $0.0004839 | $7.83 | $2,905.39 |
| 2015-05-12 | $0.0004843 | $0.0004858 | $0.0003846 | $0.0003864 | $1.07 | $2,319.94 |
| 2015-05-13 | $0.0003858 | $0.0003896 | $0.0003526 | $0.0003548 | $0.009515 | $2,130.19 |
| 2015-05-14 | $0.0003546 | $0.0004756 | $0.0003536 | $0.0004738 | $3.43 | $2,844.59 |
| 2015-05-15 | $0.0004739 | $0.0004775 | $0.0004736 | $0.0004762 | $0.01191 | $2,859.29 |
| 2015-05-16 | $0.0003782 | $0.0003798 | $0.0003765 | $0.0003779 | $0.2530 | $2,268.94 |
| 2015-05-17 | $0.0003778 | $0.0003787 | $0.0003776 | $0.0003787 | $0.2536 | $2,273.90 |
| 2015-05-18 | $0.0004715 | $0.0004719 | $0.0003722 | $0.0003728 | $1.02 | $2,238.15 |
| 2015-05-19 | $0.0003730 | $0.0004634 | $0.0003729 | $0.0004616 | $0.6107 | $2,771.23 |
| 2015-05-20 | $0.0004616 | $0.0004670 | $0.0004614 | $0.0004656 | $1.42 | $2,795.39 |
| 2015-05-21 | $0.0004657 | $0.0004701 | $0.0004653 | $0.0004689 | $0.02360 | $2,815.47 |
| 2015-05-22 | $0.0004713 | $0.0004795 | $0.0004701 | $0.0004785 | $0.5507 | $2,873.10 |
| 2015-05-23 | $0.0004783 | $0.0004796 | $0.0004761 | $0.0004780 | $0.04780 | $2,869.94 |
| 2015-05-24 | $0.0004765 | $0.0005807 | $0.0004757 | $0.0005783 | $43.31 | $3,472.07 |
| 2015-05-25 | $0.0005783 | $0.0005784 | $0.0005681 | $0.0005692 | $0.0005666 | $3,417.83 |
| 2015-05-26 | $0.0005700 | $0.0005718 | $0.0005657 | $0.0005694 | $0.03074 | $3,418.74 |
| 2015-05-27 | $0.0005691 | $0.0005721 | $0.0005207 | $0.0005268 | $0.03030 | $3,162.78 |
| 2015-05-28 | $0.0005267 | $0.0005279 | $0.0005254 | $0.0005275 | $0.02905 | $3,167.20 |
| 2015-05-29 | $0.0005615 | $0.0005646 | $0.0005611 | $0.0005643 | $0.4463 | $3,388.34 |
| 2015-05-30 | $0.0005643 | $0.0005643 | $0.0005258 | $0.0005534 | $6.63 | $3,322.58 |
| 2015-05-31 | $0.0005530 | $0.0005530 | $0.0005178 | $0.0005450 | $11.95 | $3,272.40 |