CrackCoin CRACK
Xếp hạng #?
00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động
Lịch sử giá CrackCoin (CRACK) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0005456 | $0.0005492 | $0.0004963 | $0.0004994 | $0.1637 | $2,998.19 |
| 2015-06-02 | $0.0004994 | $0.0005304 | $0.0004962 | $0.0005013 | $1.76 | $3,010.09 |
| 2015-06-03 | $0.0005013 | $0.0005389 | $0.0005011 | $0.0005351 | $0.008843 | $3,213.09 |
| 2015-06-04 | $0.0005353 | $0.0005386 | $0.0005332 | $0.0005338 | $1.96 | $3,204.83 |
| 2015-06-05 | $0.0005339 | $0.0005344 | $0.0004049 | $0.0004477 | $13.83 | $2,687.99 |
| 2015-06-06 | $0.0004477 | $0.0004481 | $0.0003459 | $0.0003474 | $103.75 | $2,086.13 |
| 2015-06-07 | $0.0003475 | $0.0004247 | $0.0003474 | $0.0004133 | $1.33 | $2,481.34 |
| 2015-06-08 | $0.0004123 | $0.0004202 | $0.0003459 | $0.0004159 | $0.9796 | $2,497.33 |
| 2015-06-09 | $0.0004158 | $0.0004203 | $0.0004148 | $0.0004187 | $0.1444 | $2,513.93 |
| 2015-06-10 | $0.0003893 | $0.0003906 | $0.0003876 | $0.0003890 | $0.003258 | $2,335.76 |
| 2015-06-11 | $0.0003890 | $0.0003977 | $0.0003465 | $0.0003974 | $36.65 | $2,385.81 |
| 2015-06-12 | $0.0003974 | $0.0004205 | $0.0003842 | $0.0003842 | $0.01278 | $2,306.76 |
| 2015-06-13 | $0.0003840 | $0.0003885 | $0.0003828 | $0.0003879 | $0.0006351 | $2,328.85 |
| 2015-06-14 | $0.0004230 | $0.0004274 | $0.0004222 | $0.0004251 | $0.01412 | $2,552.16 |
| 2015-06-15 | $0.0004250 | $0.0004329 | $0.0003919 | $0.0004311 | $0.02595 | $2,588.30 |
| 2015-06-16 | $0.0004310 | $0.0004582 | $0.0004297 | $0.0004558 | $0.002498 | $2,736.59 |
| 2015-06-17 | $0.0004566 | $0.0004675 | $0.0004486 | $0.0004530 | $3.38 | $2,720.10 |
| 2015-06-18 | $0.0004537 | $0.0004588 | $0.0004443 | $0.0004529 | $3.43 | $2,719.57 |
| 2015-06-19 | $0.0004532 | $0.0004566 | $0.0004532 | $0.0004543 | $3.44 | $2,727.78 |
| 2015-06-20 | $0.0004077 | $0.0004105 | $0.0004018 | $0.0004095 | $0.01138 | $2,458.90 |
| 2015-06-21 | $0.0004095 | $0.0004628 | $0.0004067 | $0.0004098 | $3.68 | $2,460.67 |
| 2015-06-22 | $0.0004098 | $0.0004163 | $0.0004095 | $0.0004163 | $0.0007233 | $2,499.23 |
| 2015-06-24 | $0.0004538 | $0.0004538 | $0.0004474 | $0.0004474 | $0.009545 | $2,686.10 |
| 2015-06-25 | $0.0004474 | $0.0004526 | $0.0004471 | $0.0004514 | $0.01980 | $2,710.33 |
| 2015-06-26 | $0.0004516 | $0.0004534 | $0.0004064 | $0.0004531 | $3.43 | $2,720.44 |
| 2015-06-27 | $0.0004531 | $0.0004622 | $0.0004161 | $0.0004218 | $0.04256 | $2,532.66 |
| 2015-06-28 | $0.0004217 | $0.0004509 | $0.0004184 | $0.0004482 | $2.43 | $2,690.91 |
| 2015-06-29 | $0.0004482 | $0.0004783 | $0.0004344 | $0.0004781 | $0.06942 | $2,870.34 |
| 2015-06-30 | $0.0004781 | $0.0004984 | $0.0004410 | $0.0004946 | $34.37 | $2,969.89 |