Vốn hóa: $3,325,615,492,386 Khối lượng (24h): $217,842,540,043 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.3%
CrackCoin CRACK
Xếp hạng #? 00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động

Lịch sử giá CrackCoin (CRACK) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-03$0.0004423$0.0004423$0.0004423$0.0004423$0.0009951$2,655.56
2015-09-04$0.0004423$0.0004479$0.0004400$0.0004400$0.2456$2,642.09
2015-09-05$0.0004399$0.0004510$0.0004382$0.0004489$0.2152$2,695.48
2015-09-06$0.0004489$0.0004607$0.0004423$0.0004439$12.57$2,665.22
2015-09-07$0.0004437$0.0004503$0.0004416$0.0004466$0.08935$2,681.26
2015-09-08$0.0004461$0.0004572$0.0004458$0.0004555$0.09114$2,735.00
2015-09-11$0.0004460$0.0004486$0.0004448$0.0004467$0.04584$2,682.14
2015-09-12$0.0004466$0.0004608$0.0004461$0.0004516$10.04$2,711.18
2015-09-13$0.0004516$0.0004530$0.0004082$0.0004108$0.2064$2,466.74
2015-09-14$0.0004103$0.0004416$0.0004058$0.0004382$0.4908$2,631.29
2015-09-15$0.0004382$0.0004402$0.0004371$0.0004389$0.4916$2,635.38
2015-09-16$0.0004102$0.0004116$0.0004048$0.0004077$0.004776$2,448.08
2015-09-17$0.0004078$0.0004079$0.0004075$0.0004079$0.004778$2,449.18
2015-09-18$0.0004446$0.0004453$0.0003969$0.0004427$0.4815$2,658.31
2015-09-19$0.0004427$0.0004431$0.0004391$0.0004398$0.01236$2,640.77
2015-09-20$0.0004398$0.0004415$0.0004387$0.0004407$0.01238$2,646.29
2015-09-21$0.0004041$0.0004357$0.0004040$0.0004311$0.05329$2,588.30
2015-09-22$0.0004315$0.0004415$0.0004277$0.0004381$0.001891$2,630.49
2015-09-23$0.0004382$0.0004382$0.0004064$0.0004076$0.002093$2,447.47
2015-09-24$0.0004076$0.0004477$0.0004076$0.0004456$0.002228$2,675.55
2015-09-25$0.0004456$0.0004456$0.0004440$0.0004451$0.002226$2,672.49
2015-09-26$0.0004139$0.0004157$0.0004130$0.0004149$0.003049$2,490.87
2015-09-27$0.0004148$0.0004151$0.0004130$0.0004131$0.003036$2,480.32
2015-09-28$0.0004514$0.0004514$0.0004205$0.0004233$0.01024$2,541.71
2015-09-29$0.0004233$0.0004245$0.0004176$0.0004187$0.02609$2,513.88
2015-09-30$0.0004189$0.0004208$0.0004171$0.0004179$0.002089$2,508.93
Lịch sử giá CrackCoin (CRACK) Tháng 09/2015 - CoinMarket.vn
4.1 trên 794 đánh giá