Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
CrackCoin CRACK
Xếp hạng #? 00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động

Lịch sử giá CrackCoin (CRACK) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.0004178$0.0004178$0.0004176$0.0004176$0.002088$2,507.39
2015-10-02$0.0004484$0.0004486$0.0004479$0.0004485$0.01208$2,693.05
2015-10-03$0.0004485$0.0004523$0.0004478$0.0004512$0.01215$2,709.08
2015-10-04$0.0004515$0.0004515$0.0002144$0.0002453$45.87$1,473.08
2015-10-05$0.0002454$0.0003506$0.0001674$0.0001706$21.91$1,024.12
2015-10-06$0.0001707$0.0002905$0.0001705$0.0002903$4.01$1,743.19
2015-10-07$0.0002904$0.0002911$0.0002426$0.0002429$0.4170$1,458.29
2015-10-08$0.0002430$0.0002929$0.0002430$0.0002909$4.34$1,746.49
2015-10-09$0.0002908$0.0002925$0.0002905$0.0002924$4.36$1,755.34
2015-10-11$0.0002961$0.0002967$0.0002957$0.0002966$0.1337$1,780.55
2015-10-12$0.0002965$0.0002969$0.0002185$0.0002674$8.36$1,605.52
2015-10-13$0.0002674$0.0002674$0.0002145$0.0002194$1.17$1,317.38
2015-10-14$0.0002196$0.0002631$0.0002190$0.0002622$0.2907$1,574.04
2015-10-15$0.0002621$0.0002696$0.0002621$0.0002696$2.75$1,618.98
2015-10-16$0.0002696$0.0002696$0.0002048$0.0002258$6.68$1,355.98
2015-10-17$0.0002261$0.0002440$0.0002156$0.0002440$0.4882$1,464.89
2015-10-18$0.0002436$0.0002445$0.0002347$0.0002355$0.1650$1,414.09
2015-10-19$0.0002355$0.0002383$0.0002150$0.0002160$0.0004753$1,297.16
2015-10-20$0.0002160$0.0002424$0.0002021$0.0002021$8.45$1,213.41
2015-10-21$0.0002021$0.0002381$0.0002002$0.0002370$5.33$1,423.13
2015-10-22$0.0002370$0.0002461$0.0002179$0.0002191$13.69$1,315.52
2015-10-23$0.0002192$0.0002491$0.0002188$0.0002489$2.92$1,494.23
2015-10-24$0.0002488$0.0002496$0.0002081$0.0002113$0.3209$1,268.55
2015-10-25$0.0002112$0.0002647$0.0001980$0.0001982$6.23$1,189.91
2015-10-26$0.0001986$0.0001996$0.0001964$0.0001985$3.80$1,191.78
2015-10-27$0.0002650$0.0002666$0.0002081$0.0002086$0.1136$1,252.20
2015-10-28$0.0002086$0.0002726$0.0001975$0.0002012$13.18$1,208.07
2015-10-29$0.0002010$0.0002517$0.0001992$0.0002416$7.95$1,450.81
2015-10-30$0.0002417$0.0002573$0.0002417$0.0002526$0.5060$1,516.48
2015-10-31$0.0002526$0.0002562$0.0002490$0.0002494$0.0006838$1,497.55
Lịch sử giá CrackCoin (CRACK) Tháng 10/2015 - CoinMarket.vn
4.1 trên 794 đánh giá