Vốn hóa: $3,345,744,452,349 Khối lượng (24h): $227,075,264,539 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
CrackCoin CRACK
Xếp hạng #? 00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động

Lịch sử giá CrackCoin (CRACK) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.0002511$0.0002613$0.0002277$0.0002280$2.66$1,369.01
2015-11-02$0.0002278$0.0002533$0.0002262$0.0002533$0.2533$1,520.64
2015-11-03$0.0002632$0.0002925$0.0002555$0.0002808$0.06596$1,685.97
2015-11-04$0.0002824$0.0004014$0.0002824$0.0003312$0.01691$1,988.59
2015-11-05$0.0003334$0.0003334$0.0003171$0.0003248$0.01658$1,950.11
2015-11-06$0.0002834$0.0002969$0.0002732$0.0002804$0.03763$1,683.52
2015-11-07$0.0002809$0.0002929$0.0002793$0.0002902$0.003092$1,742.36
2015-11-08$0.0002899$0.0002924$0.0002882$0.0002908$0.003098$1,745.80
2015-11-09$0.0002787$0.0002890$0.0002665$0.0002669$0.6131$1,602.72
2015-11-10$0.0002624$0.0002629$0.0002263$0.0002491$18.49$1,495.68
2015-11-11$0.0002492$0.0002520$0.0002227$0.0002322$0.2556$1,393.90
2015-11-12$0.0002067$0.0002067$0.0002067$0.0002067$0.4027$1,241.05
2015-11-13$0.0002063$0.0002295$0.0001989$0.0002290$14.62$1,374.90
2015-11-14$0.0002290$0.0002300$0.0001987$0.0001997$0.05792$1,198.84
2015-11-15$0.0001997$0.0002054$0.0001887$0.0002049$0.2854$1,230.53
2015-11-16$0.0002049$0.0002058$0.0001667$0.0002050$2.70$1,231.09
2015-11-17$0.0002051$0.0002098$0.0001668$0.0001910$14.28$1,146.62
2015-11-18$0.0001910$0.0002120$0.0001885$0.0002106$0.2115$1,264.64
2015-11-19$0.0002108$0.0002113$0.0002049$0.0002054$2.02$1,233.33
2015-11-20$0.0002055$0.0002057$0.0001967$0.0002000$1.97$1,200.63
2015-11-22$0.0002055$0.0002059$0.0001960$0.0001978$1.44$1,187.47
2015-11-23$0.0001980$0.0001980$0.0001960$0.0001960$0.4452$1,176.76
2015-11-26$0.0002257$0.0002280$0.0002179$0.0002273$0.002575$1,364.69
2015-11-27$0.0002257$0.0002327$0.0002226$0.0002295$0.0006749$1,377.92
2015-11-30$0.0002173$0.0002218$0.0002148$0.0002188$0.005530$1,314.00
Lịch sử giá CrackCoin (CRACK) Tháng 11/2015 - CoinMarket.vn
4.1 trên 794 đánh giá