Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
CrackCoin CRACK
Xếp hạng #? 00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động

Lịch sử giá CrackCoin (CRACK) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.0002188$0.0002196$0.0002188$0.0002192$0.001037$1,316.33
2015-12-02$0.0002338$0.0002341$0.0002080$0.0002081$0.004767$1,249.60
2015-12-03$0.0002083$0.0002148$0.0002073$0.0002094$0.001458$1,257.00
2015-12-05$0.0002133$0.0002651$0.0002132$0.0002644$6.72$1,587.67
2015-12-06$0.0002645$0.0002739$0.0002477$0.0002506$0.2034$1,504.92
2015-12-07$0.0002488$0.0002640$0.0002467$0.0002612$0.002612$1,567.99
2015-12-08$0.0002611$0.0002616$0.0002050$0.0002148$0.008308$1,289.79
2015-12-09$0.0002161$0.0002197$0.0002147$0.0002170$0.002044$1,302.73
2015-12-10$0.0002171$0.0002181$0.0002140$0.0002161$0.002036$1,297.56
2015-12-15$0.0002912$0.0002974$0.0002904$0.0002970$0.04489$1,783.40
2015-12-16$0.0002978$0.0002978$0.0002382$0.0002410$0.5598$1,447.20
2015-12-17$0.0002411$0.0002427$0.0002379$0.0002418$0.9916$1,452.09
2015-12-18$0.0002417$0.0002737$0.0002411$0.0002736$0.5254$1,642.51
2015-12-19$0.0002735$0.0002747$0.0002727$0.0002742$0.5266$1,646.28
2015-12-20$0.0002440$0.0002620$0.0002341$0.0002345$0.5979$1,407.68
2015-12-21$0.0002346$0.0002935$0.0002265$0.0002894$2.15$1,737.88
2015-12-22$0.0002325$0.0003047$0.0002308$0.0002930$1.90$1,759.08
2015-12-23$0.0002925$0.0002941$0.0002211$0.0002211$1.93$1,327.24
2015-12-24$0.0002212$0.0002751$0.0002212$0.0002731$1.66$1,639.49
2015-12-25$0.0002275$0.0002726$0.0002263$0.0002278$0.9071$1,367.52
2015-12-26$0.0002278$0.0002745$0.0002029$0.0002089$1.44$1,254.47
2015-12-27$0.0002086$0.0002544$0.0002044$0.0002533$0.09572$1,521.05
2015-12-28$0.0002537$0.0002579$0.0002529$0.0002534$0.1341$1,521.48
2015-12-29$0.0002534$0.0002593$0.00003002$0.00003026$1.58$181.71
2015-12-30$0.00003031$0.0002095$0.00002955$0.0002047$1.12$1,228.79
2015-12-31$0.0002048$0.0002078$0.0002010$0.0002074$0.2196$1,245.17
Lịch sử giá CrackCoin (CRACK) Tháng 12/2015 - CoinMarket.vn
4.1 trên 794 đánh giá