CraftCoin CRC
Xếp hạng #?
00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động
Lịch sử giá CraftCoin (CRC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001207 | $0.001213 | $0.001035 | $0.001040 | $1.11 | $0 |
| 2015-12-02 | $0.001040 | $0.001040 | $0.0009784 | $0.0009796 | $2.94 | $0 |
| 2015-12-03 | $0.0009806 | $0.001014 | $0.0009508 | $0.0009606 | $2.58 | $0 |
| 2015-12-04 | $0.0009604 | $0.0009706 | $0.0009463 | $0.0009694 | $0.9814 | $0 |
| 2015-12-05 | $0.0009697 | $0.001064 | $0.0009697 | $0.001062 | $23.15 | $0 |
| 2015-12-06 | $0.001062 | $0.001100 | $0.0009823 | $0.001003 | $2.70 | $0 |
| 2015-12-07 | $0.0009953 | $0.001009 | $0.0008848 | $0.0008982 | $2.28 | $0 |
| 2015-12-08 | $0.0008979 | $0.0009502 | $0.0008852 | $0.0009502 | $0.4514 | $0 |
| 2015-12-09 | $0.0009558 | $0.0009732 | $0.0009345 | $0.0009597 | $1.22 | $0 |
| 2015-12-10 | $0.0009604 | $0.0009983 | $0.0009409 | $0.0009559 | $7.66 | $0 |
| 2015-12-11 | $0.0009556 | $0.001045 | $0.0009551 | $0.001028 | $1.50 | $0 |
| 2015-12-12 | $0.001030 | $0.001093 | $0.0009570 | $0.001016 | $0.04972 | $0 |
| 2015-12-13 | $0.001014 | $0.001017 | $0.0009854 | $0.0009861 | $4.87 | $0 |
| 2015-12-14 | $0.0009846 | $0.001015 | $0.0006504 | $0.0006532 | $20.44 | $0 |
| 2015-12-15 | $0.0006529 | $0.001028 | $0.0006178 | $0.0006358 | $21.40 | $0 |
| 2015-12-16 | $0.0006375 | $0.0008686 | $0.0006316 | $0.0008686 | $2.28 | $0 |
| 2015-12-17 | $0.0008689 | $0.0008745 | $0.0007471 | $0.0007529 | $1.51 | $0 |
| 2015-12-18 | $0.0007525 | $0.001484 | $0.0007507 | $0.001326 | $107.79 | $0 |
| 2015-12-19 | $0.001326 | $0.001336 | $0.001306 | $0.001322 | $0.6076 | $0 |
| 2015-12-20 | $0.001322 | $0.001417 | $0.001251 | $0.001411 | $1.33 | $0 |
| 2015-12-21 | $0.001412 | $0.001413 | $0.0007843 | $0.0008113 | $3.30 | $0 |
| 2015-12-22 | $0.0008115 | $0.001125 | $0.0008093 | $0.001093 | $1.63 | $0 |
| 2015-12-23 | $0.001091 | $0.001100 | $0.0007694 | $0.001083 | $2.82 | $0 |
| 2015-12-24 | $0.001084 | $0.001123 | $0.0007920 | $0.0007964 | $2.59 | $0 |
| 2015-12-25 | $0.0007962 | $0.0009147 | $0.0007926 | $0.0007972 | $3.04 | $0 |
| 2015-12-26 | $0.0007974 | $0.001457 | $0.0007974 | $0.001057 | $12.23 | $0 |
| 2015-12-27 | $0.001056 | $0.001063 | $0.0008158 | $0.0008276 | $2.44 | $0 |
| 2015-12-28 | $0.0008287 | $0.0008423 | $0.0008202 | $0.0008278 | $2.13 | $0 |
| 2015-12-29 | $0.0008277 | $0.0009382 | $0.0008244 | $0.0009382 | $1.02 | $0 |
| 2015-12-30 | $0.0009396 | $0.0009426 | $0.0008273 | $0.0008357 | $1.62 | $0 |
| 2015-12-31 | $0.0008362 | $0.001077 | $0.0006524 | $0.0006846 | $11.86 | $0 |