CraigsCoin CRAIG
Xếp hạng #?
00:14:15 17/05/2016
CraigsCoin (CRAIG)
Không hoạt động
Lịch sử giá CraigsCoin (CRAIG) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.003843 | $0.003843 | $0.002687 | $0.002851 | $4,574.11 | $85,543.01 |
| 2014-10-02 | $0.002824 | $0.003405 | $0.001506 | $0.001936 | $8,237.64 | $58,066.97 |
| 2014-10-03 | $0.001936 | $0.001990 | $0.001368 | $0.001498 | $7,005.02 | $44,953.27 |
| 2014-10-04 | $0.001500 | $0.001928 | $0.001108 | $0.001624 | $10,290.30 | $48,727.90 |
| 2014-10-05 | $0.001624 | $0.001762 | $0.001243 | $0.001602 | $14,480.80 | $48,071.41 |
| 2014-10-06 | $0.001637 | $0.001694 | $0.001209 | $0.001497 | $7,011.14 | $44,924.52 |
| 2014-10-07 | $0.001500 | $0.001500 | $0.001186 | $0.001375 | $3,424.70 | $41,252.61 |
| 2014-10-08 | $0.001375 | $0.001538 | $0.0009088 | $0.001497 | $4,763.54 | $44,919.10 |
| 2014-10-09 | $0.001496 | $0.001511 | $0.001120 | $0.001276 | $1,461.24 | $38,288.68 |
| 2014-10-10 | $0.001275 | $0.001338 | $0.001097 | $0.001178 | $441.53 | $35,341.26 |
| 2014-10-11 | $0.001177 | $0.001441 | $0.001056 | $0.001311 | $1,432.29 | $39,342.62 |
| 2014-10-12 | $0.001312 | $0.001853 | $0.001091 | $0.001627 | $2,415.36 | $48,810.42 |
| 2014-10-13 | $0.001624 | $0.002213 | $0.001556 | $0.001730 | $3,297.20 | $51,897.40 |
| 2014-10-14 | $0.001724 | $0.002084 | $0.001460 | $0.001483 | $1,717.59 | $44,489.77 |
| 2014-10-15 | $0.001388 | $0.001929 | $0.001323 | $0.001552 | $737.99 | $46,570.90 |
| 2014-10-16 | $0.001555 | $0.001784 | $0.001280 | $0.001434 | $749.65 | $43,034.32 |
| 2014-10-17 | $0.001435 | $0.001435 | $0.001239 | $0.001351 | $514.06 | $40,536.26 |
| 2014-10-18 | $0.001352 | $0.001418 | $0.001224 | $0.001262 | $604.46 | $37,855.97 |
| 2014-10-19 | $0.001261 | $0.001529 | $0.001066 | $0.001235 | $375.03 | $37,041.92 |
| 2014-10-20 | $0.001234 | $0.001235 | $0.0009173 | $0.001031 | $275.41 | $30,947.68 |
| 2014-10-21 | $0.001030 | $0.001388 | $0.0009454 | $0.001385 | $225.72 | $41,569.77 |
| 2014-10-22 | $0.001384 | $0.001523 | $0.001096 | $0.001363 | $415.06 | $40,908.72 |
| 2014-10-23 | $0.001363 | $0.001373 | $0.001173 | $0.001179 | $155.09 | $35,381.18 |
| 2014-10-24 | $0.001180 | $0.001184 | $0.0001385 | $0.0007913 | $1,525.97 | $23,743.45 |
| 2014-10-25 | $0.0008749 | $0.0008762 | $0.0003655 | $0.0005688 | $561.18 | $17,066.70 |
| 2014-10-26 | $0.0005586 | $0.0009448 | $0.0003984 | $0.0007747 | $529.73 | $23,244.84 |
| 2014-10-27 | $0.0007748 | $0.001005 | $0.0005173 | $0.0005807 | $114.15 | $17,422.83 |
| 2014-10-28 | $0.0005810 | $0.0006253 | $0.0004561 | $0.0004933 | $122.02 | $14,801.17 |
| 2014-10-29 | $0.0004925 | $0.0007576 | $0.0004836 | $0.0005897 | $222.41 | $17,695.14 |
| 2014-10-30 | $0.0005899 | $0.0008246 | $0.0004952 | $0.0008235 | $123.55 | $24,711.50 |
| 2014-10-31 | $0.0008228 | $0.0008270 | $0.0005068 | $0.0006224 | $50.81 | $18,675.74 |